Data Historis Harga Kripto 07/10/2023
Daftar harga kripto yang direkam pada tanggal 07/10/2023, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  ForTube FOR | US$0,01773 | -0,12% | -4,74% | US$14.096.096 | US$562.935 | 795.000.000 FOR |
| 652 |  UNCX Network UNCX | US$302,65 | -0,64% | 4,27% | US$14.064.680 | US$20.182,36 | 46.471 UNCX |
| 653 |  VAIOT VAI | US$0,05047 | -1,30% | -1,86% | US$14.038.405 | US$645.413 | 278.152.188 VAI |
| 654 |  HOPR HOPR | US$0,04104 | -0,15% | -1,96% | US$14.003.168 | US$271.906 | 341.173.813 HOPR |
| 655 |  Elitium EUM | US$0,5004 | -0,65% | -5,28% | US$13.970.199 | - | 27.916.379 EUM |
| 656 |  FIO Protocol FIO | US$0,01986 | -1,97% | 1,92% | US$13.963.331 | US$766.763 | 702.950.953 FIO |
| 657 |  Mango MNGO | US$0,01389 | -0,67% | -6,23% | US$13.893.363 | US$116.116 | 1.000.000.000 MNGO |
| 658 |  Snek SNEK | US$0,0001965 | -0,88% | 2,49% | US$13.919.264 | US$366.013 | 70.834.835.671 SNEK |
| 659 |  League of Kingdoms Arena LOKA | US$0,1870 | -0,62% | -1,09% | US$13.816.446 | US$2.073.667 | 73.874.861 LOKA |
| 660 |  VIDT DAO VIDT | US$0,01797 | -2,73% | -3,72% | US$13.833.875 | US$681.176 | 770.011.370 VIDT |
| 661 |  ERC20 ERC20 | US$0,01224 | -2,73% | 41,50% | US$13.819.911 | US$418,40 | 1.128.632.512 ERC20 |
| 662 |  Rarible RARI | US$0,9537 | 6,03% | 4,87% | US$13.772.198 | US$635.639 | 14.441.025 RARI |
| 663 |  CUDOS CUDOS | US$0,002320 | -0,41% | -6,62% | US$13.554.294 | US$191.321 | 5.843.157.717 CUDOS |
| 664 |  FC Porto Fan Token PORTO | US$1,73 | 0,41% | -0,96% | US$13.531.868 | US$1.183.252 | 7.800.000 PORTO |
| 665 |  Bubblefong BBF | US$0,08267 | -3,94% | -4,76% | US$13.274.113 | US$514.143 | 160.568.863 BBF |
| 666 |  Ellipsis EPS | US$0,01837 | -2,53% | -1,67% | US$13.293.246 | US$350,50 | 723.701.572 EPS |
| 667 |  Everdome DOME | US$0,0006993 | 1,81% | 2,95% | US$13.285.823 | US$818.192 | 18.998.841.067 DOME |
| 668 |  Serum SRM | US$0,05049 | -0,16% | 50,24% | US$13.289.954 | US$4.212.917 | 263.244.669 SRM |
| 669 |  Dust Protocol DUST | US$0,6945 | 36,33% | 22,72% | US$13.295.228 | US$277.457 | 19.143.962 DUST |
| 670 |  Marinade Staked SOL MSOL | US$26,58 | 0,28% | 9,49% | US$13.238.511 | US$2.667.584 | 498.000 MSOL |
| 671 |  VIMworld VEED | US$0,002378 | 2,51% | -5,54% | US$13.237.648 | US$1.436,24 | 5.566.374.466 VEED |
| 672 |  Dock DOCK | US$0,01501 | -1,88% | -6,45% | US$13.157.448 | US$159.433 | 876.417.166 DOCK |
| 673 |  Hourglass WAIT | US$0,1345 | 0,45% | -17,87% | US$13.176.007 | US$125.769 | 97.959.725 WAIT |
| 674 |  PolySwarm NCT | US$0,008487 | -0,27% | -0,03% | US$13.124.951 | US$103.066 | 1.546.457.130 NCT |
| 675 |  HarryPotterObamaPacMan8Inu XRP | US$0,1589 | -14,00% | -62,12% | US$12.967.290 | US$874.404 | 81.597.516 XRP |
| 676 |  SquidGrow SQUIDGROW | US$0,00000001115 | -6,31% | 52,92% | US$13.099.642 | US$460.139 | 1.174.940.845.113.550 SQUIDGROW |
| 677 |  rhino.fi DVF | US$0,5367 | -0,45% | -1,04% | US$12.959.844 | US$4.708,50 | 24.147.148 DVF |
| 678 |  Waltonchain WTC | US$0,1473 | -2,09% | -10,10% | US$12.973.149 | US$781.777 | 88.095.282 WTC |
| 679 |  RFOX RFOX | US$0,009912 | -7,06% | 2,14% | US$13.003.991 | US$264.624 | 1.312.000.760 RFOX |
| 680 |  GameFi.org GAFI | US$1,55 | 1,10% | -7,32% | US$12.899.349 | US$89.852,35 | 8.340.920 GAFI |
| 681 |  Efforce WOZX | US$0,02439 | 1,38% | 15,98% | US$12.854.379 | US$566.441 | 527.135.519 WOZX |
| 682 |  Ellipsis EPX | US$0,0001853 | 0,57% | 1,42% | US$12.783.501 | US$851.182 | 68.972.270.366 EPX |
| 683 |  Metahero HERO | US$0,002496 | -0,39% | -2,37% | US$12.719.024 | US$287.257 | 5.095.643.290 HERO |
| 684 |  Valobit VBIT | US$0,01058 | 77,51% | 76,40% | US$12.710.082 | US$5.707,22 | 1.200.806.778 VBIT |
| 685 |  Opulous OPUL | US$0,04959 | 0,66% | -5,08% | US$12.647.450 | US$290.932 | 255.028.571 OPUL |
| 686 |  NEST Protocol NEST | US$0,004309 | -3,52% | -4,08% | US$12.545.588 | US$15.238.614 | 2.911.743.948 NEST |
| 687 |  Santos FC Fan Token SANTOS | US$2,78 | -0,40% | -1,99% | US$12.635.033 | US$3.056.719 | 4.550.000 SANTOS |
| 688 |  Minswap MIN | US$0,01773 | -2,48% | 7,90% | US$12.474.397 | US$15.130,29 | 703.495.857 MIN |
| 689 |  Nimiq NIM | US$0,001186 | -3,02% | -8,15% | US$12.395.999 | US$67.475,49 | 10.448.026.768 NIM |
| 690 |  AIOZ Network AIOZ | US$0,01261 | -1,04% | 3,32% | US$12.378.155 | US$175.175 | 981.957.777 AIOZ |
| 691 |  VITE VITE | US$0,01185 | -0,94% | -5,29% | US$12.222.560 | US$201.182 | 1.031.762.483 VITE |
| 692 |  Diamond DMD | US$3,25 | -0,44% | 3,91% | US$12.278.141 | US$9.068,97 | 3.778.548 DMD |
| 693 |  CONUN CON | US$0,004233 | 1,86% | 9,53% | US$12.263.308 | US$172.010 | 2.897.405.859 CON |
| 694 |  Era Swap ES | US$0,005606 | 0,13% | 0,42% | US$12.146.719 | US$318.309 | 2.166.767.135 ES |
| 695 |  Delysium AGI | US$0,04059 | 52,56% | 39,66% | US$12.080.121 | US$6.385.991 | 297.644.677 AGI |
| 696 |  Spheroid Universe SPH | US$0,006081 | 1,73% | 2,85% | US$12.053.607 | US$84.706,10 | 1.982.280.859 SPH |
| 697 |  Zano ZANO | US$1,01 | -0,11% | 1,39% | US$12.033.891 | US$13.244,15 | 11.899.233 ZANO |
| 698 |  Circuits of Value COVAL | US$0,006740 | -0,39% | -1,98% | US$12.029.125 | US$76.451,88 | 1.784.838.484 COVAL |
| 699 |  Tornado Cash TORN | US$2,93 | -0,29% | -3,37% | US$11.966.684 | US$1.122.685 | 4.085.593 TORN |
| 700 |  DIMO DIMO | US$0,08622 | -3,29% | 6,06% | US$11.928.332 | US$33.301,34 | 138.347.026 DIMO |
Tabel di atas menampilkan halaman 14 dari total 180 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.