Data Historis Harga Kripto 07/10/2023
Daftar harga kripto yang direkam pada tanggal 07/10/2023, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Locus Chain LOCUS | US$0,01656 | -3,55% | -4,02% | US$34.472.442 | US$190.163 | 2.081.062.787 LOCUS |
| 452 |  Mines of Dalarnia DAR | US$0,08698 | -1,52% | -1,85% | US$34.701.370 | US$4.247.906 | 398.953.623 DAR |
| 453 |  Pirate Chain ARRR | US$0,1752 | -3,13% | -0,91% | US$34.386.026 | US$48.950,73 | 196.213.798 ARRR |
| 454 |  Moonriver MOVR | US$4,17 | 5,97% | 2,11% | US$34.476.268 | US$7.158.524 | 8.272.090 MOVR |
| 455 |  Clash of Lilliput COL | US$0,4195 | 0,05% | 4,62% | US$34.432.376 | US$60.495,25 | 82.074.400 COL |
| 456 |  XCAD Network XCAD | US$0,7793 | -0,44% | -6,05% | US$34.428.079 | US$987.837 | 44.179.065 XCAD |
| 457 |  Moss Coin MOC | US$0,08594 | -2,19% | 10,18% | US$34.333.964 | US$3.716.987 | 399.489.688 MOC |
| 458 |  Automata Network ATA | US$0,08061 | -1,65% | -2,07% | US$34.338.029 | US$846.499 | 425.989.022 ATA |
| 459 |  RAMP RAMP | US$0,07179 | -2,23% | -15,51% | US$34.303.574 | US$1.019,65 | 477.838.740 RAMP |
| 460 |  Fei USD FEI | US$0,9855 | -0,52% | 0,46% | US$34.397.084 | US$41.339,52 | 34.903.925 FEI |
| 461 |  Meter Governance MTRG | US$1,59 | 4,25% | 1,12% | US$34.077.636 | US$76.439,71 | 21.487.488 MTRG |
| 462 |  ASD ASD | US$0,05132 | -0,95% | 6,24% | US$33.902.398 | US$1.522.072 | 660.615.274 ASD |
| 463 |  Kwenta KWENTA | US$85,95 | -0,60% | -10,84% | US$33.922.617 | US$101.362 | 394.671 KWENTA |
| 464 |  Zebec ZBC | US$0,009671 | 0,05% | -3,40% | US$33.223.645 | US$9.245.996 | 3.435.486.119 ZBC |
| 465 |  Seedify.fund SFUND | US$0,6188 | -1,49% | 2,89% | US$33.096.801 | US$1.120.898 | 53.482.457 SFUND |
| 466 |  Voyager Token VGX | US$0,1177 | -0,48% | -3,22% | US$32.769.134 | US$1.169.307 | 278.482.214 VGX |
| 467 |  Kin KIN | US$0,00001117 | -2,84% | -16,45% | US$32.795.089 | US$337.164 | 2.935.737.051.545 KIN |
| 468 |  NvirWorld NVIR | US$0,03055 | 14,92% | 16,49% | US$32.153.551 | US$2.213.426 | 1.052.511.922 NVIR |
| 469 |  Klever KLV | US$0,003609 | -1,52% | -7,08% | US$32.049.644 | US$590.059 | 8.880.780.407 KLV |
| 470 |  Cream Finance CREAM | US$17,22 | -2,86% | -2,29% | US$31.958.778 | US$3.118.628 | 1.855.659 CREAM |
| 471 |  Doge Killer LEASH | US$299,41 | -2,05% | -0,64% | US$31.827.594 | US$557.604 | 106.300 LEASH |
| 472 |  IDEX IDEX | US$0,04688 | 1,17% | -5,14% | US$31.591.775 | US$1.684.167 | 673.858.614 IDEX |
| 473 |  Ultiledger ULT | US$0,01115 | 0,02% | -0,10% | US$31.629.074 | US$2.910,30 | 2.836.429.509 ULT |
| 474 |  Rally RLY | US$0,006107 | 0,16% | -2,15% | US$31.398.760 | US$240.093 | 5.141.782.045 RLY |
| 475 |  Trias Token (new) TRIAS | US$3,32 | -3,44% | 0,19% | US$31.375.026 | US$489.348 | 9.440.193 TRIAS |
| 476 |  PlatON LAT | US$0,007192 | -1,85% | -6,12% | US$31.399.310 | US$1.012.944 | 4.365.761.779 LAT |
| 477 |  Chainge CHNG | US$0,07844 | -1,02% | 7,73% | US$31.364.618 | US$165.830 | 399.854.061 CHNG |
| 478 |  Orbit Chain ORC | US$0,04821 | -1,28% | 0,48% | US$31.241.249 | US$231.329 | 647.995.104 ORC |
| 479 |  LCX LCX | US$0,04021 | 0,75% | 3,46% | US$31.028.580 | US$123.722 | 771.584.751 LCX |
| 480 |  ZEON ZEON | US$0,001014 | 0,05% | -1,09% | US$30.947.871 | US$26.896,57 | 30.529.103.436 ZEON |
| 481 |  RACA RACA | US$0,00009208 | 3,38% | -1,54% | US$30.977.172 | US$2.276.530 | 336.417.964.664 RACA |
| 482 |  ALEX Lab ALEX | US$0,05056 | -1,77% | 1,52% | US$30.662.265 | US$285.741 | 606.489.877 ALEX |
| 483 |  Reef REEF | US$0,001331 | -1,08% | -4,42% | US$30.382.288 | US$3.289.232 | 22.821.409.581 REEF |
| 484 |  Persistence XPRT | US$0,1658 | -0,32% | -2,98% | US$30.437.012 | US$212.231 | 183.590.119 XPRT |
| 485 |  Ampleforth AMPL | US$1,16 | -1,05% | -11,49% | US$30.348.666 | US$282.874 | 26.207.990 AMPL |
| 486 |  Sentinel Protocol UPP | US$0,06152 | -2,83% | -1,68% | US$30.104.452 | US$1.511.751 | 489.334.811 UPP |
| 487 |  Biswap BSW | US$0,06310 | -0,45% | -5,60% | US$30.009.977 | US$1.439.527 | 475.627.250 BSW |
| 488 |  XSGD XSGD | US$0,7118 | -0,95% | -2,52% | US$29.964.793 | US$109.922 | 42.098.661 XSGD |
| 489 |  Measurable Data Token MDT | US$0,04431 | -3,53% | -10,22% | US$29.961.214 | US$2.521.263 | 676.157.013 MDT |
| 490 |  SuperRare RARE | US$0,05968 | -1,36% | -4,15% | US$29.880.278 | US$474.603 | 500.657.612 RARE |
| 491 |  Komodo KMD | US$0,2187 | 0,04% | 0,05% | US$29.737.206 | US$384.576 | 135.953.876 KMD |
| 492 |  AhaToken AHT | US$0,007057 | -0,33% | 0,38% | US$29.436.431 | US$1.307.755 | 4.170.983.076 AHT |
| 493 |  Frontier FRONT | US$0,3275 | 1,86% | -12,17% | US$29.475.496 | US$16.542.949 | 90.000.000 FRONT |
| 494 |  CEEK VR CEEK | US$0,03639 | -1,06% | -1,95% | US$29.319.838 | US$819.341 | 805.717.779 CEEK |
| 495 |  Lyra LYRA | US$0,05291 | -5,38% | -8,21% | US$29.135.367 | US$71.621,38 | 550.625.491 LYRA |
| 496 |  Beefy BIFI | US$364,26 | 0,11% | 3,04% | US$29.141.059 | US$162.295 | 80.000 BIFI |
| 497 |  SelfKey KEY | US$0,005446 | 1,51% | 2,93% | US$28.889.640 | US$1.509.365 | 5.304.969.446 KEY |
| 498 |  Reserve RSV | US$0,9998 | 0,01% | 0,02% | US$28.843.692 | - | 28.850.667 RSV |
| 499 |  SingularityDAO SDAO | US$0,3481 | -2,80% | -9,69% | US$28.799.175 | US$782.122 | 82.733.204 SDAO |
| 500 |  Uquid Coin UQC | US$2,88 | -0,46% | -0,72% | US$28.794.820 | US$119.369 | 10.000.000 UQC |
Tabel di atas menampilkan halaman 10 dari total 180 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.