Data Historis Harga Kripto 07/10/2023
Daftar harga kripto yang direkam pada tanggal 07/10/2023, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Niobium Coin NBC | US$1,40 | -0,67% | 12,47% | US$87.956.245 | US$4.220,01 | 62.827.668 NBC |
| 252 |  JOE JOE | US$0,2611 | -0,54% | 3,06% | US$87.848.801 | US$17.218.398 | 336.436.965 JOE |
| 253 |  Nano XNO | US$0,6569 | 0,02% | 5,87% | US$87.533.879 | US$1.129.311 | 133.248.297 XNO |
| 254 |  Coin98 C98 | US$0,1471 | 1,45% | -2,48% | US$87.115.813 | US$5.621.465 | 592.222.211 C98 |
| 255 |  PlayDapp PLA | US$0,1545 | 0,88% | 0,41% | US$86.524.577 | US$6.711.265 | 560.128.667 PLA |
| 256 |  Metal DAO MTL | US$1,27 | -0,51% | 1,47% | US$84.726.648 | US$7.628.500 | 66.588.888 MTL |
| 257 |  LiteCoin Ultra LTCU | US$81,80 | -0,51% | 166,03% | US$84.357.277 | US$11.421,77 | 1.031.300 LTCU |
| 258 |  Ontology Gas ONG | US$0,2354 | 2,60% | 2,94% | US$84.138.758 | US$29.783.942 | 357.432.077 ONG |
| 259 |  Netrum NTR | US$38,49 | -0,34% | 4,20% | US$82.360.074 | US$11.417,73 | 2.139.819 NTR |
| 260 |  PegNet PEG | US$0,03735 | -2,83% | 8,55% | US$83.211.755 | US$47.673,11 | 2.227.955.499 PEG |
| 261 |  inSure DeFi SURE | US$0,003053 | -0,66% | 1,02% | US$81.785.692 | US$153.024 | 26.790.063.175 SURE |
| 262 |  dKargo DKA | US$0,02623 | 0,68% | 1,71% | US$81.891.516 | US$773.962 | 3.121.666.667 DKA |
| 263 |  DeXe DEXE | US$2,22 | 0,75% | -0,70% | US$81.195.715 | US$840.359 | 36.499.917 DEXE |
| 264 |  Venus XVS | US$5,18 | 0,78% | 9,81% | US$80.543.133 | US$2.962.082 | 15.543.264 XVS |
| 265 |  Open Campus EDU | US$0,4287 | -1,81% | -9,21% | US$80.332.150 | US$4.538.319 | 187.395.833 EDU |
| 266 |  MiL.k MLK | US$0,2575 | -0,12% | 0,59% | US$80.505.570 | US$3.067.973 | 312.633.054 MLK |
| 267 |  Steem STEEM | US$0,1811 | 1,14% | 3,51% | US$80.710.170 | US$3.743.577 | 445.582.720 STEEM |
| 268 |  Vulcan Forged PYR PYR | US$2,95 | -1,11% | -4,12% | US$80.242.190 | US$2.790.150 | 27.182.227 PYR |
| 269 |  VeThor Token VTHO | US$0,001180 | -2,02% | -1,75% | US$80.076.050 | US$1.204.756 | 67.874.745.580 VTHO |
| 270 |  Powerledger POWR | US$0,1563 | 2,41% | -0,39% | US$79.800.777 | US$3.975.356 | 510.700.874 POWR |
| 271 |  Decentralized Social DESO | US$8,97 | -0,98% | 1,86% | US$79.709.189 | US$2.324.622 | 8.884.536 DESO |
| 272 |  Covalent CQT | US$0,1308 | 0,13% | 33,55% | US$79.703.714 | US$979.877 | 609.568.389 CQT |
| 273 |  Global Currency Reserve GCR | US$0,7522 | -3,96% | 16,65% | US$80.501.206 | US$90.395,57 | 107.024.222 GCR |
| 274 |  Radiant Capital RDNT | US$0,2402 | -0,82% | 3,27% | US$78.705.382 | US$8.104.492 | 327.627.891 RDNT |
| 275 |  Echelon Prime PRIME | US$2,99 | -2,61% | -19,51% | US$78.484.683 | US$1.117.447 | 26.271.698 PRIME |
| 276 |  Everscale EVER | US$0,04024 | -1,64% | -11,49% | US$77.681.427 | US$1.124.632 | 1.930.565.510 EVER |
| 277 |  Orbs ORBS | US$0,02353 | 2,77% | 1,90% | US$74.530.416 | US$3.327.833 | 3.167.720.359 ORBS |
| 278 |  Numeraire NMR | US$12,45 | -1,97% | -1,33% | US$76.930.032 | US$3.323.245 | 6.180.169 NMR |
| 279 |  Cannation CNNC | US$31,11 | 1,17% | 2,03% | US$77.064.518 | US$31.330,15 | 2.476.893 CNNC |
| 280 |  Civic CVC | US$0,07656 | -0,01% | -1,76% | US$76.555.730 | US$6.421.762 | 1.000.000.000 CVC |
| 281 |  IQ IQ | US$0,004781 | 0,17% | -2,36% | US$76.393.777 | US$1.755.958 | 15.977.018.172 IQ |
| 282 |  MVL MVL | US$0,003195 | 0,93% | 0,80% | US$75.879.967 | US$846.120 | 23.752.958.863 MVL |
| 283 |  VVS Finance VVS | US$0,000001988 | -0,07% | -1,67% | US$75.817.863 | US$243.501 | 38.128.925.208.974 VVS |
| 284 |  SPACE ID ID | US$0,1926 | -0,26% | -3,95% | US$75.791.713 | US$6.340.281 | 393.533.910 ID |
| 285 |  Dynex DNX | US$1,03 | 7,61% | 23,97% | US$74.169.249 | US$2.020.621 | 71.980.913 DNX |
| 286 |  Dogelon Mars ELON | US$0,0000001349 | -0,18% | 1,09% | US$74.159.436 | US$6.382.161 | 549.652.770.159.583 ELON |
| 287 |  Statter Network STT | US$1,47 | 0,01% | 0,03% | US$74.081.761 | US$4.787.938 | 50.344.589 STT |
| 288 |  Vega Protocol VEGA | US$1,31 | 6,16% | 4,44% | US$74.121.331 | US$458.435 | 56.608.122 VEGA |
| 289 |  iExec RLC RLC | US$1,01 | 0,15% | 0,64% | US$73.425.580 | US$2.080.725 | 72.382.548 RLC |
| 290 |  Prom PROM | US$4,02 | -0,33% | -0,36% | US$73.276.121 | US$1.261.595 | 18.250.000 PROM |
| 291 |  Ordinals ORDI | US$3,47 | 0,48% | -5,09% | US$72.913.423 | US$7.951.192 | 21.000.000 ORDI |
| 292 |  Wrapped NXM WNXM | US$30,47 | -0,49% | -2,06% | US$72.501.690 | US$1.809.299 | 2.379.601 WNXM |
| 293 |  Yield Guild Games YGG | US$0,2594 | 4,02% | 4,79% | US$72.191.020 | US$29.564.115 | 278.301.100 YGG |
| 294 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,07136 | -16,30% | -20,83% | US$71.347.086 | US$2.393.968 | 999.798.155 BITCOIN |
| 295 |  Radworks RAD | US$1,36 | 4,32% | 0,60% | US$70.125.728 | US$6.859.996 | 51.455.980 RAD |
| 296 |  Mainframe MFT | US$0,007010 | 4,43% | 8,23% | US$70.095.140 | US$557,31 | 10.000.000.000 MFT |
| 297 |  Ardor ARDR | US$0,06943 | 1,71% | 2,20% | US$69.357.815 | US$10.546.364 | 998.999.495 ARDR |
| 298 |  Origin Protocol OGN | US$0,1217 | -6,12% | -16,11% | US$69.325.660 | US$36.735.212 | 569.628.679 OGN |
| 299 |  StormX STMX | US$0,006873 | -4,20% | 2,87% | US$68.734.708 | US$24.526.047 | 10.000.000.000 STMX |
| 300 |  Hashflow HFT | US$0,3214 | -1,08% | -3,78% | US$68.623.605 | US$2.672.360 | 213.493.840 HFT |
Tabel di atas menampilkan halaman 6 dari total 180 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.