Data Historis Harga Kripto 07/10/2023
Daftar harga kripto yang direkam pada tanggal 07/10/2023, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Braintrust BTRST | US$0,4508 | 10,84% | 42,54% | US$68.612.530 | US$831.727 | 152.213.984 BTRST |
| 302 |  ATOR Protocol ATOR | US$0,7946 | -0,94% | 23,34% | US$68.057.753 | US$1.125.016 | 85.647.377 ATOR |
| 303 |  Telcoin TEL | US$0,0009877 | -2,08% | -3,81% | US$68.329.246 | US$196.638 | 69.180.562.192 TEL |
| 304 |  Rootstock Infrastructure Framework RIF | US$0,06860 | 0,66% | -0,67% | US$68.139.135 | US$1.302.216 | 993.340.000 RIF |
| 305 |  Amp AMP | US$0,001606 | 0,05% | -2,05% | US$67.835.501 | US$2.877.312 | 42.227.702.186 AMP |
| 306 |  Marlin POND | US$0,008224 | 0,69% | -1,86% | US$66.513.011 | US$1.508.688 | 8.087.375.977 POND |
| 307 |  Sweat Economy SWEAT | US$0,01020 | 2,17% | 11,59% | US$66.421.467 | US$2.192.151 | 6.512.213.760 SWEAT |
| 308 |  Hippocrat HPO | US$0,06616 | -0,80% | 2,51% | US$60.435.702 | US$1.707.634 | 913.409.273 HPO |
| 309 |  Core CORE | US$0,4037 | 0,71% | -2,03% | US$65.617.323 | US$12.421.887 | 162.552.696 CORE |
| 310 |  OMG Network OMG | US$0,4679 | 0,67% | -7,06% | US$65.626.324 | US$10.087.063 | 140.245.398 OMG |
| 311 |  Chromia CHR | US$0,09511 | -1,75% | -5,01% | US$65.299.096 | US$2.194.557 | 686.549.902 CHR |
| 312 |  Hifi Finance HIFI | US$0,6936 | 3,50% | 0,29% | US$65.901.488 | US$85.100.479 | 95.012.805 HIFI |
| 313 |  World Mobile Token WMT | US$0,1499 | 3,01% | 20,61% | US$64.629.532 | US$1.589.915 | 431.241.828 WMT |
| 314 |  DODO DODO | US$0,1044 | -3,06% | 6,36% | US$64.136.012 | US$7.052.392 | 614.617.713 DODO |
| 315 |  NKN NKN | US$0,08485 | -0,63% | -1,59% | US$64.046.631 | US$1.705.532 | 754.831.362 NKN |
| 316 |  Request REQ | US$0,06366 | 0,51% | -1,29% | US$63.641.364 | US$445.526 | 999.717.851 REQ |
| 317 |  Syscoin SYS | US$0,08471 | 1,11% | -1,87% | US$63.309.128 | US$925.250 | 747.394.570 SYS |
| 318 |  MediBloc MED | US$0,009025 | -0,45% | 0,02% | US$62.352.342 | US$716.762 | 6.908.642.520 MED |
| 319 |  Smooth Love Potion SLP | US$0,001488 | -1,51% | 3,34% | US$61.636.795 | US$6.021.065 | 41.434.488.590 SLP |
| 320 |  MARBLEX MBX | US$0,6716 | -1,08% | 11,96% | US$61.521.426 | US$848.227 | 91.604.813 MBX |
| 321 |  0x0.ai 0x0 | US$0,07036 | 0,41% | 23,81% | US$61.109.334 | US$1.009.982 | 868.563.455 0x0 |
| 322 |  Orchid OXT | US$0,06340 | -1,44% | -11,49% | US$61.031.980 | US$1.910.709 | 962.629.339 OXT |
| 323 |  Dent DENT | US$0,0006077 | -0,24% | -0,67% | US$60.770.009 | US$950.214 | 100.000.000.000 DENT |
| 324 |  Stella ALPHA | US$0,07363 | -1,55% | -6,51% | US$60.525.713 | US$2.264.327 | 822.000.000 ALPHA |
| 325 |  BinaryX BNX | US$0,2250 | -3,83% | 6,68% | US$60.152.941 | US$7.469.199 | 267.345.323 BNX |
| 326 |  NYM NYM | US$0,1080 | -1,56% | -5,10% | US$59.878.996 | US$1.061.582 | 554.289.871 NYM |
| 327 |  Highstreet HIGH | US$1,19 | -1,85% | -4,82% | US$59.981.986 | US$2.702.218 | 50.365.992 HIGH |
| 328 |  WINkLink WIN | US$0,00006208 | 0,10% | -0,77% | US$59.706.289 | US$10.027.981 | 961.737.300.000 WIN |
| 329 |  Gitcoin GTC | US$0,9031 | -0,19% | -3,20% | US$59.624.765 | US$3.147.838 | 66.021.392 GTC |
| 330 |  Maverick Protocol MAV | US$0,2381 | -0,10% | -15,29% | US$59.531.421 | US$2.469.942 | 250.000.000 MAV |
| 331 |  Bitgert BRISE | US$0,0000001495 | -0,73% | -3,12% | US$59.138.352 | US$1.028.310 | 395.688.215.721.653 BRISE |
| 332 |  Phala Network PHA | US$0,09597 | -1,36% | -10,02% | US$58.871.864 | US$2.944.589 | 613.430.943 PHA |
| 333 |  Bluzelle BLZ | US$0,1352 | -3,41% | -9,29% | US$57.507.667 | US$6.989.469 | 425.427.177 BLZ |
| 334 |  Vai VAI | US$1,00 | 0,32% | 1,21% | US$57.520.442 | US$2.212,60 | 57.498.554 VAI |
| 335 |  Bancor BNT | US$0,3938 | -0,98% | -4,39% | US$56.864.445 | US$2.311.923 | 144.400.280 BNT |
| 336 |  QuarkChain QKC | US$0,008839 | 9,01% | 7,68% | US$56.569.462 | US$6.979.127 | 6.399.906.497 QKC |
| 337 |  Astrafer ASTRAFER | US$0,3604 | -1,41% | -12,84% | US$56.369.691 | US$9.103,93 | 156.417.090 ASTRAFER |
| 338 |  Linear Finance LINA | US$0,01002 | 0,07% | -7,61% | US$56.379.853 | US$6.738.914 | 5.625.110.537 LINA |
| 339 |  Artificial Liquid Intelligence ALI | US$0,01564 | -0,65% | -1,92% | US$56.111.944 | US$3.733.677 | 3.588.163.660 ALI |
| 340 |  CyberConnect CYBER | US$5,09 | 3,74% | -2,02% | US$56.236.488 | US$45.707.669 | 11.038.000 CYBER |
| 341 |  Energy Web Token EWT | US$1,86 | -1,67% | 4,53% | US$56.001.341 | US$702.462 | 30.062.138 EWT |
| 342 |  cVault.finance CORE | US$5.600,43 | -0,97% | -2,32% | US$56.004.344 | US$1.018,18 | 10.000 CORE |
| 343 |  MetisDAO METIS | US$12,30 | -0,94% | -7,58% | US$55.869.983 | US$708.124 | 4.541.152 METIS |
| 344 |  Verge XVG | US$0,003362 | -1,14% | -8,48% | US$55.543.320 | US$851.431 | 16.521.683.563 XVG |
| 345 |  Arkham ARKM | US$0,3707 | -0,48% | -10,90% | US$55.607.221 | US$11.881.366 | 150.000.000 ARKM |
| 346 |  UniBot UNIBOT | US$54,77 | -6,34% | -12,03% | US$54.768.264 | US$6.086.817 | 1.000.000 UNIBOT |
| 347 |  Access Protocol ACS | US$0,001807 | -0,17% | -0,75% | US$55.016.587 | US$646.143 | 30.440.917.559 ACS |
| 348 |  SmarDex SDEX | US$0,007979 | 0,48% | -7,95% | US$55.014.092 | US$1.323.293 | 6.894.742.856 SDEX |
| 349 |  Ergo ERG | US$0,9380 | -0,47% | -5,31% | US$55.002.441 | US$225.395 | 58.638.426 ERG |
| 350 |  Neutron NTRN | US$0,3630 | -0,64% | -6,96% | US$55.140.419 | US$25.357,28 | 151.906.458 NTRN |
Tabel di atas menampilkan halaman 7 dari total 180 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.