Data Historis Harga Kripto 07/10/2023
Daftar harga kripto yang direkam pada tanggal 07/10/2023, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.637,63 | -0,42% | -2,20% | US$14.426.048.316 | US$1.816.446 | 8.809.092 stETH |
| 202 |  Wrapped TRON WTRX | US$0,08801 | 1,32% | -0,04% | US$8.948.218.760 | US$299.884 | 101.676.082.428 WTRX |
| 203 |  Wrapped Kava WKAVA | US$6,73 | -0,29% | 6,00% | US$3.349.882.399 | - | 497.668.960 WKAVA |
| 204 |  Wrapped HBAR WHBAR | US$0,04820 | -0,38% | -2,99% | US$1.614.417.467 | US$64.377,11 | 33.491.119.602 WHBAR |
| 205 |  Bitcoin BEP2 BTCB | US$27.923,93 | -0,14% | 3,75% | US$1.504.516.903 | US$4.967.155 | 53.879 BTCB |
| 206 |  Kaspa KAS | US$0,04946 | -1,65% | 1,64% | US$1.038.192.600 | US$10.881.061 | 20.990.562.800 KAS |
| 207 |  Wrapped EOS WEOS | US$0,8916 | 0,00% | -1,10% | US$985.074.176 | - | 1.104.829.750 WEOS |
| 208 |  Frax FRAX | US$0,9984 | 0,05% | -0,02% | US$670.636.128 | US$2.717.340 | 671.723.781 FRAX |
| 209 |  TNC Coin TNC | US$0,1117 | -0,31% | 0,02% | US$653.849.859 | US$26.293,66 | 5.851.183.164 TNC |
| 210 |  Trexcoin TREX | US$0,6332 | 1,80% | 40,95% | US$637.492.256 | US$52.717,45 | 1.006.849.553 TREX |
| 211 |  HEX HEX | US$0,003303 | -0,10% | -5,66% | US$572.719.128 | US$263.810 | 173.411.074.413 HEX |
| 212 |  Wrapped BNB WBNB | US$212,26 | -0,60% | -1,16% | US$556.286.338 | US$38.002.989 | 2.620.830 WBNB |
| 213 |  Radix XRD | US$0,04803 | -0,18% | -17,13% | US$492.705.179 | US$1.997.926 | 10.258.653.992 XRD |
| 214 |  UnlimitedIP UIP | US$0,2900 | -13,78% | 86,94% | US$487.251.670 | US$44.715,00 | 1.679.985.525 UIP |
| 215 |  Rollbit Coin RLB | US$0,1376 | -7,16% | 12,08% | US$453.535.415 | US$4.954.673 | 3.296.951.621 RLB |
| 216 |  First Digital USD FDUSD | US$0,9999 | -0,01% | 0,00% | US$409.709.449 | US$1.061.929.827 | 409.761.178 FDUSD |
| 217 |  FTX Token FTT | US$1,20 | 0,01% | 6,57% | US$394.083.075 | US$6.812.467 | 328.895.104 FTT |
| 218 |  WEMIX WEMIX | US$1,02 | -0,12% | -2,23% | US$326.062.933 | US$2.286.258 | 318.960.769 WEMIX |
| 219 |  USDJ USDJ | US$1,12 | 0,39% | -0,62% | US$305.328.592 | US$2.096.542 | 273.002.451 USDJ |
| 220 |  Huobi BTC HBTC | US$27.591,06 | -0,32% | 2,06% | US$247.477.938 | US$906,91 | 8.969 HBTC |
| 221 |  Liquity USD LUSD | US$0,9939 | 0,03% | 0,02% | US$243.710.432 | US$1.654.252 | 245.212.452 LUSD |
| 222 |  DeFiChain DFI | US$0,2857 | -0,98% | -4,17% | US$215.621.433 | US$5.185.456 | 754.770.372 DFI |
| 223 |  Aleph Zero AZERO | US$0,7983 | -0,30% | -1,19% | US$212.959.063 | US$683.187 | 266.778.951 AZERO |
| 224 |  Edgecoin EDGT | US$0,9714 | 0,00% | 0,02% | US$203.984.735 | US$199.134 | 210.000.000 EDGT |
| 225 |  SwissBorg CHSB | US$0,1825 | -0,68% | 29,16% | US$182.478.085 | US$9.049.525 | 1.000.000.000 CHSB |
| 226 |  Beldex BDX | US$0,03149 | -0,05% | -0,07% | US$175.837.438 | US$3.384.788 | 5.583.933.598 BDX |
| 227 |  Wrapped Beacon ETH WBETH | US$1.664,41 | -0,62% | -2,05% | US$164.198.043 | US$590.818 | 98.652 WBETH |
| 228 |  LUKSO LYX | US$5,65 | 1,86% | 7,44% | US$163.778.018 | US$42.829,99 | 29.006.604 LYX |
| 229 |  Pendle PENDLE | US$0,6788 | 0,12% | -5,86% | US$159.299.333 | US$9.728.546 | 234.685.588 PENDLE |
| 230 |  Fasttoken FTN | US$1,09 | 2,75% | -1,76% | US$156.522.704 | US$1.058.350 | 143.639.484 FTN |
| 231 |  Baby Doge Coin BabyDoge | US$0,000000001038 | -1,04% | -3,04% | US$149.828.166 | US$623.202 | 144.292.725.246.753.440 BabyDoge |
| 232 |  Dora Factory DORA | US$0,01541 | -8,79% | -18,14% | US$147.654.280 | US$222.407 | 9.583.587.250 DORA |
| 233 |  FINSCHIA FNSA | US$19,66 | -1,25% | 1,23% | US$142.139.087 | US$135.942 | 7.229.218 FNSA |
| 234 |  Tribe TRIBE | US$0,2651 | -0,61% | 2,28% | US$140.385.566 | US$178.488 | 529.600.706 TRIBE |
| 235 |  STASIS EURO EURS | US$1,06 | -0,12% | 0,58% | US$131.123.193 | US$148.625 | 124.125.940 EURS |
| 236 |  BitTorrent BTTOLD | US$0,0001217 | 274,70% | -68,11% | US$120.457.965 | US$3.325,18 | 990.000.000.000 BTTOLD |
| 237 |  Symbol XYM | US$0,02034 | -0,88% | -1,43% | US$118.460.174 | US$253.409 | 5.822.988.546 XYM |
| 238 |  Ronin RON | US$0,4468 | -0,85% | -2,84% | US$114.800.152 | US$210.085 | 256.945.930 RON |
| 239 |  Polymath POLY | US$0,1234 | -3,51% | 4,79% | US$114.174.584 | US$51.165,60 | 924.998.413 POLY |
| 240 |  PayPal USD PYUSD | US$0,9999 | 0,00% | 0,09% | US$109.383.658 | US$1.640.025 | 109.396.540 PYUSD |
| 241 |  LUKSO (Old) LYXe | US$5,70 | 3,55% | 10,55% | US$106.034.148 | US$124.746 | 18.600.000 LYXe |
| 242 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9380 | -0,39% | -0,29% | US$104.650.779 | US$275.144 | 111.567.264 USDX |
| 243 |  Gains Network GNS | US$3,33 | -1,96% | -5,18% | US$101.385.814 | US$2.518.813 | 30.453.619 GNS |
| 244 |  Decimal DEL | US$0,01819 | 1,10% | -1,66% | US$97.439.295 | US$63.149,26 | 5.358.201.287 DEL |
| 245 |  Rootstock Smart Bitcoin RBTC | US$27.826,00 | -0,88% | 2,63% | US$93.583.361 | US$679,44 | 3.363 RBTC |
| 246 |  Ark ARK | US$0,5336 | -4,45% | 5,03% | US$93.969.635 | US$75.095.776 | 176.094.632 ARK |
| 247 |  Reserve Rights RSR | US$0,001786 | -0,88% | -3,75% | US$90.352.947 | US$1.432.302 | 50.600.000.000 RSR |
| 248 |  Stargate Finance STG | US$0,4416 | -1,32% | -4,89% | US$90.228.832 | US$3.766.887 | 204.338.417 STG |
| 249 |  Keep Network KEEP | US$0,09443 | -0,11% | 10,36% | US$89.630.524 | US$423.688 | 949.135.001 KEEP |
| 250 |  OriginTrail TRAC | US$0,2246 | 0,91% | -4,06% | US$89.335.954 | US$687.699 | 397.763.997 TRAC |
Tabel di atas menampilkan halaman 5 dari total 180 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.