Data Historis Harga Kripto 07/10/2023
Daftar harga kripto yang direkam pada tanggal 07/10/2023, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Napoli Fan Token NAP | US$2,65 | -0,04% | -0,23% | US$4.373.091 | US$514.156 | 1.650.686 NAP |
| 952 |  Trabzonspor Fan Token TRA | US$1,11 | -0,35% | -5,05% | US$4.347.947 | US$409.390 | 3.923.337 TRA |
| 953 |  Civilization CIV | US$0,01450 | -1,49% | -5,93% | US$4.351.398 | US$1.126,17 | 300.000.000 CIV |
| 954 |  RealFevr FEVR | US$0,0004028 | 0,00% | -2,49% | US$4.341.356 | US$734.352 | 10.779.065.385 FEVR |
| 955 |  Bitrue Coin BTR | US$0,03297 | -0,62% | -1,51% | US$4.332.551 | US$2.047.626 | 131.421.228 BTR |
| 956 |  Carbon Credit CCT | US$0,2525 | -0,38% | 0,16% | US$4.289.967 | US$14.923,87 | 16.988.760 CCT |
| 957 |  DexCheck DCK | US$0,02737 | -7,82% | -3,13% | US$4.256.348 | US$242.959 | 155.489.440 DCK |
| 958 |  Lovely Inu Finance LOVELY | US$0,00000006058 | -0,68% | -6,60% | US$4.224.993 | US$896.926 | 69.746.675.281.042 LOVELY |
| 959 |  SwftCoin SWFTC | US$0,001043 | 0,59% | -4,00% | US$4.175.468 | US$1.214.873 | 4.004.999.999 SWFTC |
| 960 |  WeWay WWY | US$0,002896 | -1,21% | -4,59% | US$4.171.174 | US$577.011 | 1.440.281.416 WWY |
| 961 |  Torum XTM | US$0,01842 | -1,04% | -7,82% | US$4.182.009 | US$110.012 | 226.982.841 XTM |
| 962 |  Tectum TET | US$4,30 | 0,16% | -13,58% | US$4.179.087 | US$364.477 | 971.587 TET |
| 963 |  Cipher CPR | US$0,0006397 | 8,49% | 54,55% | US$4.137.379 | US$353.432 | 6.467.585.726 CPR |
| 964 |  Permission Coin ASK | US$0,0002559 | -1,15% | -4,21% | US$4.137.126 | US$19.906,54 | 16.166.619.298 ASK |
| 965 |  Cryptex Finance CTX | US$0,8229 | -18,28% | -1,60% | US$4.131.184 | US$237.287 | 5.020.280 CTX |
| 966 |  OVR OVR | US$0,2020 | -0,24% | -8,41% | US$4.128.871 | US$299.750 | 20.439.769 OVR |
| 967 |  blockbank BBANK | US$0,01951 | 3,10% | 6,00% | US$4.128.128 | US$355.984 | 211.561.980 BBANK |
| 968 |  Solanium SLIM | US$0,04100 | 0,97% | 28,69% | US$4.099.604 | US$548.553 | 100.000.000 SLIM |
| 969 |  BitForex Token BF | US$0,0009443 | -4,04% | -0,15% | US$4.050.365 | - | 4.289.073.705 BF |
| 970 |  GamerCoin GHX | US$0,006227 | 3,99% | 13,42% | US$4.047.331 | US$2.079.815 | 649.965.123 GHX |
| 971 |  Zynecoin ZYN | US$0,1004 | -4,58% | -8,40% | US$4.105.076 | US$9.145,67 | 40.873.697 ZYN |
| 972 |  Bifrost BNC | US$0,1958 | -1,17% | -2,25% | US$3.991.091 | US$56.082,90 | 20.382.189 BNC |
| 973 |  Beam BEAM | US$0,02722 | 0,48% | 0,60% | US$3.947.544 | US$80.265,72 | 145.034.920 BEAM |
| 974 |  GNY GNY | US$0,02038 | -0,41% | 4,22% | US$3.921.128 | US$79.201,59 | 192.376.657 GNY |
| 975 |  Affyn FYN | US$0,01536 | -3,30% | -0,20% | US$3.902.732 | US$570.565 | 254.033.788 FYN |
| 976 |  Vesper VSP | US$0,4311 | 7,00% | 13,81% | US$3.835.810 | US$73.474,24 | 8.897.827 VSP |
| 977 |  Bitcoin Standard Hashrate Token BTCST | US$0,3173 | 1,09% | 22,08% | US$3.871.094 | US$79.271,40 | 12.201.401 BTCST |
| 978 |  Electra Protocol XEP | US$0,0002163 | 4,39% | 20,70% | US$3.852.390 | US$30.555,68 | 17.808.935.368 XEP |
| 979 |  Pangolin PNG | US$0,02049 | -5,84% | 6,49% | US$3.857.799 | US$184.215 | 188.277.710 PNG |
| 980 |  Particl PART | US$0,2862 | 1,43% | -6,76% | US$3.846.137 | US$3.496,73 | 13.440.635 PART |
| 981 |  Shiryo SHIRYO | US$0,000000000004 | -0,82% | -2,52% | US$3.841.035 | US$1.072,10 | 981.846.777.310.948.224 SHIRYO |
| 982 |  DSLA Protocol DSLA | US$0,0006978 | 1,75% | -4,28% | US$3.832.237 | US$110.100 | 5.491.802.966 DSLA |
| 983 |  MongCoin $MONG | US$0,000000006599 | -2,18% | -1,61% | US$3.835.245 | US$611.122 | 581.196.039.603.956 $MONG |
| 984 |  SpaceChain SPC | US$0,01234 | -1,01% | -13,85% | US$3.789.478 | US$3.804,21 | 307.182.730 SPC |
| 985 |  Minter Network BIP | US$0,0004874 | 8,21% | 0,38% | US$3.766.277 | US$244,81 | 7.726.572.577 BIP |
| 986 |  Netvrk NTVRK | US$0,07440 | -0,76% | 0,99% | US$3.761.631 | US$109.302 | 50.557.986 NTVRK |
| 987 |  Blocery BLY | US$0,004925 | -5,57% | 15,58% | US$3.713.070 | US$271.213 | 753.927.773 BLY |
| 988 |  Nuco.cloud NCDT | US$0,1486 | 0,08% | 7,12% | US$3.715.269 | US$198.342 | 25.000.000 NCDT |
| 989 |  Green Satoshi Token (ETH) GST | US$0,07261 | -1,75% | -9,22% | US$3.715.328 | - | 51.168.582 GST |
| 990 |  Etherisc DIP Token DIP | US$0,01550 | 33,52% | 50,12% | US$3.714.936 | US$29.647,01 | 239.742.108 DIP |
| 991 |  Prime Numbers Labs Ecosystem PRNT | US$1,14 | 9,64% | -5,36% | US$3.715.057 | US$728.943 | 3.256.901 PRNT |
| 992 |  Origin Dollar Governance OGV | US$0,004300 | -0,70% | -3,95% | US$3.697.302 | US$373.020 | 859.782.377 OGV |
| 993 |  Xaya CHI | US$0,06825 | 2,88% | 0,82% | US$3.666.993 | US$6.284,52 | 53.727.411 CHI |
| 994 |  Hamster HAM | US$0,000000001532 | 5,93% | 14,46% | US$3.652.704 | US$1.090.756 | 2.384.230.000.000.000 HAM |
| 995 |  Haven Protocol XHV | US$0,1194 | -0,82% | 13,29% | US$3.625.278 | US$5.628,84 | 30.368.329 XHV |
| 996 |  Cashaa CAS | US$0,004397 | -0,51% | 11,07% | US$3.603.812 | US$104.956 | 819.528.005 CAS |
| 997 |  OpenDAO SOS | US$0,00000003609 | -0,40% | 0,65% | US$3.608.674 | US$348.963 | 100.000.000.000.000 SOS |
| 998 |  Tarot TAROT | US$0,06362 | -0,81% | -5,91% | US$3.602.759 | US$9.360,36 | 56.625.719 TAROT |
| 999 |  Govi GOVI | US$0,1584 | -2,78% | 1,63% | US$3.507.095 | US$8.202,52 | 22.143.479 GOVI |
| 1000 |  Azit AZIT | US$0,05075 | -1,14% | 1,97% | US$3.599.751 | US$512.794 | 70.930.273 AZIT |
Tabel di atas menampilkan halaman 20 dari total 180 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.