Data Historis Harga Kripto 07/10/2023
Daftar harga kripto yang direkam pada tanggal 07/10/2023, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Lambda LAMB | US$0,001131 | 0,62% | -3,80% | US$1.862.401 | US$248.279 | 1.646.414.198 LAMB |
| 1152 |  KINE KINE | US$0,09199 | -9,76% | 6,27% | US$1.859.364 | US$250.278 | 20.211.925 KINE |
| 1153 |  Bridge Oracle BRG | US$0,0002291 | 2,68% | 28,41% | US$1.833.192 | US$248.854 | 8.002.167.205 BRG |
| 1154 |  DerivaDAO DDX | US$0,07180 | 2,95% | -10,19% | US$1.873.521 | US$7.176,45 | 26.094.664 DDX |
| 1155 |  STAKE STAKE | US$0,2136 | 3,05% | 12,43% | US$1.807.141 | US$17,67 | 8.460.044 STAKE |
| 1156 |  mStable Governance Token: Meta (MTA) MTA | US$0,03124 | -0,39% | 1,26% | US$1.801.091 | US$37.090,64 | 57.661.709 MTA |
| 1157 |  Cheems Inu (new) CINU | US$0,0003125 | -2,15% | 0,51% | US$1.788.461 | US$194,15 | 5.723.672.214 CINU |
| 1158 |  BOLT BOLT | US$0,001878 | 3,52% | -6,41% | US$1.798.261 | US$105.717 | 957.427.533 BOLT |
| 1159 |  InsurAce INSUR | US$0,04008 | -0,14% | -4,25% | US$1.799.445 | US$268.736 | 44.891.926 INSUR |
| 1160 |  Gleec Coin GLEEC | US$0,009834 | -4,28% | -7,33% | US$1.787.350 | US$204.310 | 181.755.046 GLEEC |
| 1161 |  Venus Reward Token VRT | US$0,00008141 | 0,31% | 3,71% | US$1.791.102 | US$40.053,94 | 21.999.981.080 VRT |
| 1162 |  Mint Club MINT | US$0,000001709 | 2,25% | 4,56% | US$1.779.782 | US$24.273,15 | 1.041.314.412.631 MINT |
| 1163 |  Konomi Network KONO | US$0,01778 | -0,79% | -1,06% | US$1.777.977 | US$151.475 | 100.000.000 KONO |
| 1164 |  GameCredits GAME | US$0,009531 | 4,24% | 6,12% | US$1.777.854 | US$1.548,45 | 186.527.479 GAME |
| 1165 |  Moneytoken IMT | US$0,0001562 | 0,00% | 3,01% | US$1.776.212 | - | 11.369.423.186 IMT |
| 1166 |  BlueMove MOVE | US$0,02801 | -3,23% | -14,75% | US$1.769.158 | US$7.276,37 | 63.166.666 MOVE |
| 1167 |  Calamari Network KMA | US$0,0006158 | -8,63% | 16,07% | US$1.758.479 | US$83.841,38 | 2.855.618.728 KMA |
| 1168 |  Digital Fitness DEFIT | US$0,06417 | 0,36% | -3,04% | US$1.755.909 | US$21.934,53 | 27.361.958 DEFIT |
| 1169 |  WOM Protocol WOM | US$0,01650 | -2,68% | 12,66% | US$1.743.476 | US$236.754 | 105.657.976 WOM |
| 1170 |  Dingocoin DINGO | US$0,00001710 | -0,78% | -15,52% | US$1.720.056 | US$665,31 | 100.574.578.752 DINGO |
| 1171 |  Horizon Protocol HZN | US$0,01690 | 0,02% | 0,15% | US$1.737.598 | US$50.763,63 | 102.815.832 HZN |
| 1172 |  Valencia CF Fan Token VCF | US$0,6383 | 0,95% | -0,47% | US$1.749.536 | US$194.076 | 2.741.139 VCF |
| 1173 |  ELMOERC ELMO | US$0,005088 | 0,23% | 10,08% | US$1.731.745 | US$112.754 | 340.380.962 ELMO |
| 1174 |  Swarm Markets SMT | US$0,05260 | 0,33% | -6,10% | US$1.723.846 | US$38.623,31 | 32.769.650 SMT |
| 1175 |  Pickle Finance PICKLE | US$0,8995 | -3,28% | -0,36% | US$1.716.224 | US$49.660,35 | 1.908.030 PICKLE |
| 1176 |  FIBOS FO | US$0,001592 | 3,74% | 5,17% | US$1.705.825 | US$170,96 | 1.071.593.128 FO |
| 1177 |  Super Zero Protocol SERO | US$0,004203 | 0,88% | -6,37% | US$1.699.129 | US$61.181,60 | 404.305.441 SERO |
| 1178 |  ClinTex CTi CTI | US$0,01364 | 0,41% | -3,96% | US$1.697.308 | US$447.524 | 124.445.175 CTI |
| 1179 |  X X | US$0,000002096 | -8,37% | -16,58% | US$1.681.628 | US$279.578 | 802.437.450.757 X |
| 1180 |  Ariva ARV | US$0,00002325 | 2,92% | 5,99% | US$1.686.539 | US$263.598 | 72.553.169.190 ARV |
| 1181 |  ChainGuardians CGG | US$0,02717 | -2,77% | -7,09% | US$1.670.535 | US$58.595,62 | 61.478.209 CGG |
| 1182 |  Monetha MTH | US$0,003829 | -22,44% | -16,39% | US$1.348.081 | US$381.889 | 352.086.984 MTH |
| 1183 |  Modefi MOD | US$0,1036 | -3,65% | 1,56% | US$1.665.136 | US$578,43 | 16.076.764 MOD |
| 1184 |  ROCO FINANCE ROCO | US$0,09636 | 2,13% | 6,27% | US$1.666.930 | US$111.376 | 17.298.805 ROCO |
| 1185 |  Neutrino Token NSBT | US$0,6255 | -0,86% | 34,97% | US$1.653.298 | US$52.006,62 | 2.643.335 NSBT |
| 1186 |  GHOSTPRISM GHOST | US$0,3063 | 0,07% | 3,66% | US$1.653.327 | - | 5.397.347 GHOST |
| 1187 |  City Tycoon Games CTG | US$0,1644 | -6,41% | 21,24% | US$1.644.087 | US$13.514,83 | 10.000.000 CTG |
| 1188 |  Cirus Foundation CIRUS | US$0,02627 | 0,23% | -14,38% | US$1.644.309 | US$341.883 | 62.590.209 CIRUS |
| 1189 |  Mithril MITH | US$0,001630 | 0,42% | -3,41% | US$1.630.037 | US$118.676 | 1.000.000.000 MITH |
| 1190 |  Ferrum Network FRM | US$0,02478 | -1,59% | -7,79% | US$1.628.181 | US$349.717 | 65.717.428 FRM |
| 1191 |  XCarnival XCV | US$0,002032 | -0,38% | -5,27% | US$1.606.900 | US$124.064 | 790.640.622 XCV |
| 1192 |  Göztepe S.K. Fan Token GOZ | US$0,7307 | -0,55% | -4,90% | US$1.598.210 | US$244.389 | 2.187.179 GOZ |
| 1193 |  Retreeb TREEB | US$0,002911 | 1,20% | -2,24% | US$1.592.311 | US$9.724,81 | 546.916.195 TREEB |
| 1194 |  April APRIL | US$0,01884 | -0,70% | -0,88% | US$1.587.200 | US$30.849,55 | 84.265.543 APRIL |
| 1195 |  Aimedis (new) AIMX | US$0,004761 | -3,72% | -15,86% | US$1.585.502 | US$1.222,10 | 333.000.000 AIMX |
| 1196 |  yAxis YAXIS | US$1,69 | -0,65% | -2,19% | US$1.579.408 | - | 931.896 YAXIS |
| 1197 |  MetagamZ METAG | US$0,0001578 | 2,00% | 0,02% | US$1.577.851 | - | 10.000.000.000 METAG |
| 1198 |  The Dons DONS | US$0,0001928 | -5,38% | -2,46% | US$1.571.674 | US$339.153 | 8.150.000.000 DONS |
| 1199 |  THENA THE | US$0,09956 | -4,40% | -6,56% | US$1.522.489 | US$47.362,47 | 15.291.550 THE |
| 1200 |  Edgeware EDG | US$0,0002420 | 25,28% | 45,52% | US$1.536.998 | US$64.687,17 | 6.350.167.832 EDG |
Tabel di atas menampilkan halaman 24 dari total 180 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.