Data Historis Harga Kripto 07/10/2023
Daftar harga kripto yang direkam pada tanggal 07/10/2023, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  BendDAO BEND | US$0,002643 | 6,56% | 6,63% | US$1.010.663 | US$180.864 | 382.458.902 BEND |
| 1302 |  FedoraCoin TIPS | US$0,000004745 | 1,53% | 7,26% | US$1.007.262 | US$46.475,27 | 212.269.865.434 TIPS |
| 1303 |  ReapChain REAP | US$0,003383 | 18,51% | 14,28% | US$1.041.038 | US$564.625 | 307.700.000 REAP |
| 1304 |  Bistroo BIST | US$0,02309 | 0,40% | -2,14% | US$1.006.102 | US$47.781,13 | 43.565.302 BIST |
| 1305 |  Brazil National Football Team Fan Token BFT | US$0,03500 | 1,36% | -8,17% | US$1.007.144 | US$101.864 | 28.772.500 BFT |
| 1306 |  Only1 LIKE | US$0,003660 | -6,62% | -14,93% | US$1.000.152 | US$245.460 | 273.286.650 LIKE |
| 1307 |  StrongHands SHND | US$0,00005349 | 0,04% | 1,89% | US$998.385 | - | 18.665.457.189 SHND |
| 1308 |  SHOPX SHOPX | US$0,006228 | -4,83% | -3,65% | US$997.106 | US$241.927 | 160.088.646 SHOPX |
| 1309 |  Professional Fighters League Fan Token PFL | US$0,7481 | -2,87% | -1,93% | US$998.883 | US$54.471,81 | 1.335.150 PFL |
| 1310 |  Triall TRL | US$0,02291 | -2,38% | 0,05% | US$995.045 | US$576,22 | 43.428.289 TRL |
| 1311 |  DIGG DIGG | US$1.736,14 | -2,67% | 8,89% | US$996.420 | US$31.833,95 | 574 DIGG |
| 1312 |  SafeMoon Inu SMI | US$0,0000009901 | 2,16% | 20,28% | US$990.123 | US$4.225,35 | 1.000.000.000.000 SMI |
| 1313 |  Spain National Fan Token SNFT | US$0,04259 | 6,72% | 11,21% | US$990.477 | US$95.031,23 | 23.255.000 SNFT |
| 1314 |  SORA XOR | US$0,009191 | -26,79% | -23,84% | US$1.028.281 | US$600.407 | 111.879.455 XOR |
| 1315 |  Eminer EM | US$0,0006714 | 0,00% | 3,88% | US$976.496 | US$166.095 | 1.454.500.099 EM |
| 1316 |  Swingby SWINGBY | US$0,001111 | 15,15% | 18,19% | US$966.506 | US$188.747 | 870.000.000 SWINGBY |
| 1317 |  Everton Fan Token EFC | US$0,7763 | 0,65% | -4,11% | US$957.303 | US$255.482 | 1.233.090 EFC |
| 1318 |  SolarX SOLX | US$0,1134 | -2,98% | -24,04% | US$954.535 | US$2.854.895 | 8.414.091 SOLX |
| 1319 |  Dentacoin DCN | US$0,000001709 | 28,14% | 24,07% | US$1.004.797 | US$4.336,70 | 588.105.296.887 DCN |
| 1320 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5655 | -0,27% | -3,50% | US$938.677 | US$197.959 | 1.659.938 SAUBER |
| 1321 |  Seascape Crowns CWS | US$0,1930 | -0,18% | 14,16% | US$936.591 | US$198.814 | 4.852.052 CWS |
| 1322 |  KickToken KICK | US$0,007675 | 1,89% | -12,56% | US$934.911 | US$25,28 | 121.807.562 KICK |
| 1323 |  JulSwap JULD | US$0,001576 | -1,06% | -2,97% | US$933.369 | US$112.085 | 592.166.808 JULD |
| 1324 |  SifChain erowan | US$0,0003682 | -0,80% | 35,83% | US$923.924 | US$47.126,81 | 2.509.307.307 erowan |
| 1325 |  DEEPSPACE DPS | US$0,01743 | 1,25% | 3,31% | US$921.704 | US$1,59 | 52.893.498 DPS |
| 1326 |  Idavoll DAO IDV | US$0,0009842 | 3,36% | 5,52% | US$909.696 | US$67.968,14 | 924.278.318 IDV |
| 1327 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002114 | 8,20% | 37,45% | US$908.341 | US$47.601,19 | 429.727.591 WOMBAT |
| 1328 |  Education Ecosystem LEDU | US$0,003833 | 0,04% | 3,34% | US$907.299 | - | 236.710.413 LEDU |
| 1329 |  Reality Metaverse RLTM | US$0,01121 | -3,10% | -7,02% | US$906.312 | US$195.907 | 80.858.025 RLTM |
| 1330 |  ZooKeeper ZOO | US$0,002142 | -0,03% | 0,71% | US$903.729 | US$9.545,42 | 421.844.482 ZOO |
| 1331 |  ADAPad ADAPAD | US$0,007590 | -0,30% | -0,89% | US$892.864 | US$19.849,11 | 117.642.373 ADAPAD |
| 1332 |  Shattered Legion SLG | US$0,01309 | -0,81% | -0,30% | US$889.787 | US$103.179 | 68.000.000 SLG |
| 1333 |  İstanbul Başakşehir Fan Token IBFK | US$1,16 | 4,19% | 25,24% | US$886.890 | US$59.556,03 | 762.595 IBFK |
| 1334 |  PureFi Protocol UFI | US$0,01516 | 0,45% | -11,57% | US$885.773 | US$60.433,16 | 58.422.831 UFI |
| 1335 |  OneArt 1ART | US$0,006161 | -1,84% | -6,41% | US$883.624 | US$25.096,50 | 143.416.035 1ART |
| 1336 |  IQeon IQN | US$0,1592 | -0,02% | 6,11% | US$874.482 | US$40.556,53 | 5.491.860 IQN |
| 1337 |  WaykiChain WICC | US$0,004114 | -5,94% | -2,57% | US$863.959 | US$40.409,72 | 210.000.000 WICC |
| 1338 |  MetamonkeyAi MMAI | US$0,0001411 | -0,10% | -0,09% | US$860.905 | US$34.372,65 | 6.099.376.989 MMAI |
| 1339 |  Nord Finance NORD | US$0,1098 | 0,35% | 3,30% | US$855.654 | US$39.263,43 | 7.794.582 NORD |
| 1340 |  BBS Network BBS | US$0,007038 | 0,37% | -5,20% | US$851.185 | US$34.445,78 | 120.949.448 BBS |
| 1341 |  NewYorkCoin NYC | US$0,000005893 | 12,44% | -27,21% | US$847.232 | US$0,05000 | 143.761.098.438 NYC |
| 1342 |  Niftyx Protocol SHROOM | US$0,01628 | 5,25% | -3,93% | US$836.579 | US$2.259,40 | 51.386.058 SHROOM |
| 1343 |  Convergence CONV | US$0,0004978 | -0,49% | -1,25% | US$828.259 | US$233.036 | 1.663.854.925 CONV |
| 1344 |  Attila ATT | US$0,001789 | -38,04% | -0,99% | US$805.892 | - | 450.382.736 ATT |
| 1345 |  Furucombo COMBO | US$0,02053 | -2,61% | 2,18% | US$832.909 | US$2.775,61 | 40.569.925 COMBO |
| 1346 |  All.Art Protocol AART | US$0,0005946 | -1,08% | 1,71% | US$831.095 | US$47.224,94 | 1.397.658.031 AART |
| 1347 |  Tune.FM JAM | US$0,0002851 | -1,14% | -3,82% | US$828.931 | US$152.251 | 2.907.195.961 JAM |
| 1348 |  Heroes Chained HEC | US$0,02138 | -3,67% | 0,15% | US$832.093 | US$136.389 | 38.924.974 HEC |
| 1349 |  Oggy Inu OGGY | US$0,000000000008 | -12,38% | -22,31% | US$824.943 | US$82.429,64 | 108.125.205.623.924.992 OGGY |
| 1350 |  Shopping.io SHOP | US$0,008249 | 1,75% | 0,24% | US$823.862 | US$3.727,44 | 99.875.636 SHOP |
Tabel di atas menampilkan halaman 27 dari total 180 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.