Data Historis Harga Kripto 07/10/2023
Daftar harga kripto yang direkam pada tanggal 07/10/2023, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Penpie PNP | US$1,02 | -0,09% | -15,50% | US$1.543.091 | US$463,32 | 1.505.920 PNP |
| 1202 |  MARS4 MARS4 | US$0,0006266 | 2,05% | -0,19% | US$1.555.922 | US$89.406,81 | 2.483.082.772 MARS4 |
| 1203 |  OneLedger OLT | US$0,003039 | -5,18% | -8,53% | US$1.540.768 | US$152.739 | 506.936.797 OLT |
| 1204 |  X World Games XWG | US$0,001034 | -2,73% | 0,78% | US$1.509.588 | US$92.116,47 | 1.459.870.498 XWG |
| 1205 |  OpenLeverage OLE | US$0,007929 | 1,26% | 6,13% | US$1.495.595 | US$274.744 | 188.630.573 OLE |
| 1206 |  NFTb NFTB | US$0,006041 | -1,92% | -11,18% | US$1.506.849 | US$87.135,14 | 249.435.031 NFTB |
| 1207 |  KubeCoin KUBE | US$0,007893 | -0,03% | 19,44% | US$1.498.821 | US$205.188 | 189.882.166 KUBE |
| 1208 |  Realio Network RIO | US$0,2278 | -4,67% | -9,00% | US$1.496.261 | US$1.200.885 | 6.568.515 RIO |
| 1209 |  S.C. Corinthians Fan Token SCCP | US$0,5388 | -0,32% | 9,84% | US$1.475.113 | US$84.073,94 | 2.737.870 SCCP |
| 1210 |  LGCY Network LGCY | US$0,0001169 | -1,09% | 8,60% | US$1.486.081 | US$22.076,67 | 12.713.925.827 LGCY |
| 1211 |  Deri Protocol DERI | US$0,007080 | -4,21% | -0,56% | US$1.483.352 | US$74.387,32 | 209.511.074 DERI |
| 1212 |  Populous PPT | US$0,02783 | 15,68% | 17,89% | US$1.481.808 | US$135.068 | 53.252.246 PPT |
| 1213 |  Sinverse SIN | US$0,002752 | 0,03% | 20,53% | US$1.481.700 | US$633.954 | 538.500.769 SIN |
| 1214 |  SENATE SENATE | US$0,01990 | -3,40% | 0,30% | US$1.480.807 | US$20.730,80 | 74.426.182 SENATE |
| 1215 |  TitanSwap TITAN | US$0,01599 | -1,18% | 6,39% | US$1.480.793 | US$217.167 | 92.615.119 TITAN |
| 1216 |  ZUSD ZUSD | US$0,9977 | -0,01% | -0,02% | US$1.468.836 | US$10,13 | 1.472.237 ZUSD |
| 1217 |  O3 Swap O3 | US$0,02864 | 3,27% | 3,64% | US$1.473.992 | US$162.909 | 51.468.060 O3 |
| 1218 |  CRYPTO20 C20 | US$0,03631 | -0,90% | -4,60% | US$1.466.632 | US$7,51 | 40.392.572 C20 |
| 1219 |  BiFi BIFI | US$0,003742 | 0,29% | 4,15% | US$1.461.973 | US$68.297,85 | 390.645.468 BIFI |
| 1220 |  SparkPoint SRK | US$0,0001365 | -13,67% | -13,85% | US$1.457.137 | US$84.909,55 | 10.676.745.086 SRK |
| 1221 |  ILCOIN ILC | US$0,001348 | -0,60% | 9,53% | US$1.453.588 | US$1.397,30 | 1.078.216.862 ILC |
| 1222 |  XMON XMON | US$981,31 | -1,08% | -4,02% | US$1.466.971 | US$24.193,22 | 1.495 XMON |
| 1223 |  Stobox Token STBU | US$0,01612 | 1,32% | -21,34% | US$1.448.479 | US$71.770,82 | 89.868.704 STBU |
| 1224 |  Green Ben EBEN | US$0,05159 | -0,24% | -5,86% | US$1.439.880 | US$4.953,19 | 27.907.433 EBEN |
| 1225 |  Adora Token ARA | US$0,009005 | 0,00% | -38,77% | US$1.440.777 | - | 160.000.000 ARA |
| 1226 |  MurAll PAINT | US$0,0001553 | -0,51% | -1,43% | US$1.437.844 | US$26.240,77 | 9.258.413.166 PAINT |
| 1227 |  Integral ITGR | US$0,007265 | 3,45% | 1,74% | US$1.440.188 | US$66.857,86 | 198.237.148 ITGR |
| 1228 |  Ziktalk ZIK | US$0,003146 | 0,30% | -2,43% | US$1.432.284 | US$633,71 | 455.257.321 ZIK |
| 1229 |  Strips Finance STRP | US$0,3468 | -1,99% | -3,91% | US$1.430.789 | US$40.183,05 | 4.125.963 STRP |
| 1230 |  MAPS MAPS | US$0,03138 | 1,76% | 10,79% | US$1.427.620 | US$131.870 | 45.496.728 MAPS |
| 1231 |  PUBLISH NEWS | US$0,0007014 | 7,71% | 30,78% | US$1.426.249 | US$42.599,99 | 2.033.332.889 NEWS |
| 1232 |  GAMEE GMEE | US$0,003448 | -0,25% | -5,96% | US$1.428.510 | US$72.403,89 | 414.325.963 GMEE |
| 1233 |  Bitgesell BGL | US$0,08766 | -4,60% | -16,19% | US$1.416.378 | US$17.894,97 | 16.157.930 BGL |
| 1234 |  Razor Network RAZOR | US$0,004261 | -1,51% | 4,29% | US$1.398.765 | US$63.848,96 | 328.245.504 RAZOR |
| 1235 |  Safe Haven SHA | US$0,0004610 | -4,65% | -1,95% | US$1.385.558 | US$206.974 | 3.005.855.396 SHA |
| 1236 |  DOSE DOSE | US$0,001621 | 0,78% | -20,93% | US$1.383.711 | US$544.581 | 853.702.151 DOSE |
| 1237 |  Graphlinq Chain GLQ | US$0,004007 | -1,96% | 6,98% | US$1.362.478 | US$122.475 | 339.999.895 GLQ |
| 1238 |  suterusu SUTER | US$0,0003484 | 0,22% | -15,88% | US$1.343.177 | US$58.467,25 | 3.855.040.000 SUTER |
| 1239 |  GoCrypto Token GOC | US$0,005513 | 1,11% | -15,13% | US$1.352.142 | US$85.212,82 | 245.278.438 GOC |
| 1240 |  PEAKDEFI PEAK | US$0,0008095 | 0,17% | -3,73% | US$1.341.963 | US$61.223,16 | 1.657.740.019 PEAK |
| 1241 |  Lithium LITH | US$0,0002547 | 0,13% | 0,40% | US$1.335.083 | US$303.379 | 5.242.220.240 LITH |
| 1242 |  Vidya VIDYA | US$0,03467 | -0,63% | 3,10% | US$1.313.892 | US$185,80 | 37.895.171 VIDYA |
| 1243 |  Geojam Token JAM | US$0,0004096 | -1,18% | 2,17% | US$1.309.654 | US$109.390 | 3.197.611.493 JAM |
| 1244 |  Whiteheart WHITE | US$145,74 | -1,20% | -6,38% | US$1.295.304 | US$40.327,00 | 8.888 WHITE |
| 1245 |  ChainX PCX | US$0,1033 | 5,56% | 3,74% | US$1.292.012 | US$68.069,16 | 12.505.375 PCX |
| 1246 |  KING KING | US$0,0001383 | -7,60% | -5,99% | US$1.282.264 | US$177.077 | 9.270.000.000 KING |
| 1247 |  Garlicoin GRLC | US$0,01874 | 0,07% | 5,23% | US$1.276.609 | US$1,44 | 68.111.200 GRLC |
| 1248 |  Aurora AOA | US$0,0001278 | -9,83% | -0,99% | US$1.274.919 | US$7,13 | 9.975.060.788 AOA |
| 1249 |  Everest ID | US$0,01078 | -0,39% | -13,28% | US$1.257.901 | US$19,33 | 116.700.000 ID |
| 1250 |  ArdCoin ARDX | US$0,004532 | 0,03% | 0,02% | US$1.259.149 | US$154,54 | 277.807.957 ARDX |
Tabel di atas menampilkan halaman 25 dari total 180 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.