Data Historis Harga Kripto 07/10/2023
Daftar harga kripto yang direkam pada tanggal 07/10/2023, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  KamPay KAMPAY | US$0,002003 | -1,26% | 67,21% | US$819.606 | US$9,23 | 409.090.982 KAMPAY |
| 1352 |  B-cube.ai BCUBE | US$0,06153 | -0,98% | -6,97% | US$819.155 | US$591,68 | 13.313.810 BCUBE |
| 1353 |  VNX VNXLU | US$0,02709 | -1,44% | 7,59% | US$761.252 | US$0,8700 | 28.104.700 VNXLU |
| 1354 |  Hakka.Finance HAKKA | US$0,0009214 | -0,12% | -0,06% | US$447.619 | US$17,66 | 485.785.697 HAKKA |
| 1355 |  Football World Community FWC | US$0,000000000019 | 0,07% | -2,82% | US$808.587 | US$338.416 | 42.259.695.518.342.000 FWC |
| 1356 |  Atomic Wallet Coin AWC | US$0,07603 | 3,86% | 7,42% | US$806.146 | US$2.265,06 | 10.603.659 AWC |
| 1357 |  Voxel X Network VXL | US$0,003651 | 4,34% | 6,31% | US$804.595 | US$8.473,72 | 220.380.548 VXL |
| 1358 |  PlayFuel PLF | US$0,001601 | -0,40% | -0,22% | US$800.346 | - | 500.000.000 PLF |
| 1359 |  TripCandy CANDY | US$0,003804 | 0,00% | 0,02% | US$796.503 | US$10,86 | 209.382.822 CANDY |
| 1360 |  Internet of Energy Network IOEN | US$0,002512 | 7,36% | 12,74% | US$796.309 | US$40.744,87 | 317.051.435 IOEN |
| 1361 |  KEK KEKE | US$0,00000001068 | 5,35% | -7,01% | US$793.044 | US$159.781 | 74.280.393.141.279 KEKE |
| 1362 |  YAM V3 YAM | US$0,05383 | 0,19% | -3,21% | US$793.830 | US$16.587,46 | 14.747.241 YAM |
| 1363 |  Hord HORD | US$0,008960 | -0,19% | -8,57% | US$794.027 | US$69.540,52 | 88.615.986 HORD |
| 1364 |  TrueFeedBack TFBX | US$0,0002162 | 1,37% | 0,40% | US$791.662 | US$26.612,96 | 3.661.430.200 TFBX |
| 1365 |  Kommunitas KOM | US$0,0006020 | 0,93% | 0,60% | US$781.734 | US$641.603 | 1.298.529.523 KOM |
| 1366 |  1irstcoin FST | US$0,01851 | 2,22% | -8,39% | US$793.309 | - | 42.858.430 FST |
| 1367 |  Brother Music Platform BMP | US$0,0001776 | 0,00% | 0,60% | US$777.138 | - | 4.375.000.000 BMP |
| 1368 |  Olyverse OLY | US$0,0005746 | -0,40% | 3,83% | US$773.983 | US$17.193,49 | 1.347.029.039 OLY |
| 1369 |  Props Token PROPS | US$0,001496 | 0,74% | 13,93% | US$768.013 | US$30.218,26 | 513.363.583 PROPS |
| 1370 |  Bird.Money BIRD | US$8,16 | 0,68% | -3,12% | US$774.329 | US$41.042,01 | 94.942 BIRD |
| 1371 |  EOSDT EOSDT | US$0,2911 | -19,41% | -12,12% | US$769.106 | US$8,68 | 2.642.505 EOSDT |
| 1372 |  Databroker DTX | US$0,009085 | 0,00% | 0,02% | US$765.506 | US$1,14 | 84.261.289 DTX |
| 1373 |  Woonkly Power WOOP | US$0,003345 | -1,17% | -2,41% | US$764.535 | US$278.371 | 228.584.357 WOOP |
| 1374 |  Vabble VAB | US$0,0008826 | 0,45% | 4,78% | US$760.844 | US$486,36 | 862.036.103 VAB |
| 1375 |  EXMO Coin EXM | US$0,007080 | 0,10% | -3,06% | US$760.231 | US$22.873,97 | 107.375.446 EXM |
| 1376 |  DeFi Land DFL | US$0,0003001 | 0,14% | -4,22% | US$757.760 | US$39.853,71 | 2.525.158.778 DFL |
| 1377 |  Acorn Protocol ACN | US$0,0001613 | 0,17% | 13,46% | US$755.240 | US$3.387,99 | 4.682.213.372 ACN |
| 1378 |  KOK KOK | US$0,006996 | 0,49% | -2,10% | US$750.883 | US$715.297 | 107.333.422 KOK |
| 1379 |  ETHPad ETHPAD | US$0,003636 | -0,15% | -3,61% | US$725.086 | US$441,20 | 199.427.405 ETHPAD |
| 1380 |  Project TXA TXA | US$0,1104 | 5,69% | 0,06% | US$740.583 | US$71.273,90 | 6.709.998 TXA |
| 1381 |  Gravity Finance GFI | US$0,002116 | -0,09% | -12,85% | US$745.507 | US$91,99 | 352.267.212 GFI |
| 1382 |  Interlay INTR | US$0,01113 | -4,87% | -10,89% | US$745.620 | US$51.909,41 | 67.020.251 INTR |
| 1383 |  Oddz ODDZ | US$0,007514 | 7,51% | -4,81% | US$743.930 | US$213.148 | 98.999.988 ODDZ |
| 1384 |  xHashtag XTAG | US$0,01121 | -2,67% | 8,14% | US$741.498 | US$140.251 | 66.169.002 XTAG |
| 1385 |  Kripto koin KRIPTO | US$0,0001375 | 11,09% | -0,23% | US$745.439 | US$2.641.516 | 5.419.500.000 KRIPTO |
| 1386 |  The Coop Network GMD | US$0,003388 | 0,00% | 0,26% | US$721.261 | - | 212.897.880 GMD |
| 1387 |  Blockchain Monster Hunt BCMC | US$0,003022 | -0,34% | -2,95% | US$717.953 | US$22.453,30 | 237.574.369 BCMC |
| 1388 |  Thorstarter XRUNE | US$0,008910 | -1,28% | -9,23% | US$718.943 | US$23.455,01 | 80.689.454 XRUNE |
| 1389 |  TenUp TUP | US$0,02273 | -0,50% | 2,03% | US$716.430 | US$112.744 | 31.524.012 TUP |
| 1390 |  Infinity Games ING | US$0,0008359 | -0,31% | -4,67% | US$710.011 | US$208.951 | 849.357.797 ING |
| 1391 |  Unistake UNISTAKE | US$0,003258 | 1,44% | 1,57% | US$714.675 | US$40.751,75 | 219.383.818 UNISTAKE |
| 1392 |  AgeOfGods AOG | US$0,006839 | 1,06% | -4,05% | US$707.691 | US$337.896 | 103.474.429 AOG |
| 1393 |  Auto AUTO | US$9,19 | -2,87% | -12,66% | US$702.690 | US$73.684,82 | 76.504 AUTO |
| 1394 |  OctoFi OCTO | US$0,8782 | -0,63% | -5,20% | US$700.739 | US$38.402,11 | 797.953 OCTO |
| 1395 |  MetaBeat BEAT | US$0,007563 | 1,20% | -0,79% | US$686.506 | US$3.410,97 | 90.767.673 BEAT |
| 1396 |  Tulip Protocol TULIP | US$0,8536 | -0,20% | 3,66% | US$695.825 | US$39.536,69 | 815.206 TULIP |
| 1397 |  Unbound UNB | US$0,0003024 | -5,40% | 28,71% | US$689.743 | US$73.584,49 | 2.281.092.785 UNB |
| 1398 |  Bitswift BITS | US$0,1762 | 0,07% | 7,06% | US$684.629 | US$3,51 | 3.884.635 BITS |
| 1399 |  PAC Protocol PAC | US$0,00003945 | -1,09% | -12,07% | US$688.043 | US$26.721,59 | 17.442.599.179 PAC |
| 1400 |  TokenBot TKB | US$0,001160 | 31,45% | 4,63% | US$682.896 | US$169.799 | 588.945.823 TKB |
Tabel di atas menampilkan halaman 28 dari total 180 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.