Data Historis Harga Kripto 07/10/2023
Daftar harga kripto yang direkam pada tanggal 07/10/2023, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  HEROcoin PLAY | US$0,002063 | 0,00% | -0,68% | US$365.277 | US$52.367,30 | 177.023.648 PLAY |
| 1552 |  XP NETWORK XPNET | US$0,002768 | -3,37% | 2,39% | US$365.045 | US$183.000 | 131.870.792 XPNET |
| 1553 |  LOCGame LOCG | US$0,007217 | 2,36% | 2,93% | US$362.367 | US$42.816,93 | 50.209.206 LOCG |
| 1554 |  TRAVA.FINANCE TRAVA | US$0,0002525 | -2,86% | -2,23% | US$361.217 | US$45.726,77 | 1.430.577.207 TRAVA |
| 1555 |  Equalizer EQZ | US$0,009546 | 8,51% | 3,64% | US$357.511 | US$327,13 | 37.450.000 EQZ |
| 1556 |  Fractal FCL | US$0,02125 | -0,77% | -3,53% | US$352.608 | US$558,00 | 16.595.271 FCL |
| 1557 |  Kaby Arena KABY | US$0,0004232 | -0,58% | 1,92% | US$351.193 | US$20.233,75 | 829.932.998 KABY |
| 1558 |  Decentr DEC | US$0,003212 | 0,00% | 9,96% | US$349.333 | US$68.883,35 | 108.767.633 DEC |
| 1559 |  NFTY Token NFTY | US$0,001352 | -3,30% | 2,34% | US$346.558 | US$46.399,87 | 256.258.901 NFTY |
| 1560 |  Traxx TRAXX | US$0,007700 | -0,11% | -0,91% | US$345.309 | US$125.573 | 44.845.574 TRAXX |
| 1561 |  Aurigami PLY | US$0,00009783 | -0,73% | -2,91% | US$340.528 | US$10.350,50 | 3.480.636.525 PLY |
| 1562 |  Life Crypto LIFE | US$0,0001267 | 2,17% | -4,55% | US$333.336 | US$70.419,59 | 2.631.194.572 LIFE |
| 1563 |  Flashstake FLASH | US$0,005502 | -7,78% | -22,00% | US$332.881 | US$1.253,49 | 60.499.081 FLASH |
| 1564 |  Lightning LIGHT | US$0,005160 | -0,42% | 0,62% | US$331.605 | US$49,43 | 64.269.692 LIGHT |
| 1565 |  Tycoon TYC | US$0,004172 | -0,42% | -0,24% | US$328.838 | US$17.620,67 | 78.815.560 TYC |
| 1566 |  Spore SPORE | US$0,000000000010 | -0,72% | 7,41% | US$327.888 | US$9,56 | 32.935.332.947.408.640 SPORE |
| 1567 |  Burency BUY | US$0,001683 | 0,00% | 15,17% | US$326.205 | - | 193.878.224 BUY |
| 1568 |  PulsePad PLSPAD | US$0,001962 | -0,33% | 3,70% | US$325.154 | US$24.458,14 | 165.717.873 PLSPAD |
| 1569 |  Dreams Quest DREAMS | US$0,0004727 | -2,96% | -2,01% | US$323.275 | US$167.700 | 683.879.496 DREAMS |
| 1570 |  AIPAD AIPAD | US$0,08488 | -4,22% | 2,51% | US$322.543 | US$224.500 | 3.800.000 AIPAD |
| 1571 |  Dawn Protocol DAWN | US$0,004314 | 25,09% | 60,71% | US$321.275 | US$207.055 | 74.464.266 DAWN |
| 1572 |  Tokoin TOKO | US$0,0006556 | 15,01% | 35,23% | US$320.746 | US$319.925 | 489.256.294 TOKO |
| 1573 |  PANTHEON X XPN | US$0,0004679 | -0,16% | 0,64% | US$318.528 | US$85,39 | 680.786.427 XPN |
| 1574 |  YFDAI.FINANCE YF-DAI | US$79,88 | 4,04% | 2,89% | US$318.384 | US$61.552,41 | 3.986 YF-DAI |
| 1575 |  CryptoZoon ZOON | US$0,0004421 | -0,08% | -1,62% | US$318.265 | US$69.898,73 | 719.840.274 ZOON |
| 1576 |  Bob's Repair BOB | US$0,001729 | -3,23% | -7,28% | US$317.536 | US$7,47 | 183.640.758 BOB |
| 1577 |  hiENS3 HIENS3 | US$0,008795 | -0,67% | -4,43% | US$316.532 | US$102.220 | 35.991.000 HIENS3 |
| 1578 |  SafeBlast BLAST | US$0,000000001801 | 0,03% | 0,62% | US$316.250 | US$79.913,85 | 175.553.096.633.449 BLAST |
| 1579 |  HTMLCOIN HTML | US$0,000005939 | 1,03% | -8,21% | US$315.165 | US$209,54 | 53.067.332.240 HTML |
| 1580 |  Coinsbit Token CNB | US$0,0002363 | -0,19% | 0,91% | US$314.567 | - | 1.331.266.628 CNB |
| 1581 |  DinoSwap DINO | US$0,002003 | -0,11% | 95,42% | US$311.343 | US$23,90 | 155.456.389 DINO |
| 1582 |  SmartCash SMART | US$0,0002196 | -6,47% | -5,09% | US$310.507 | US$97,72 | 1.413.859.298 SMART |
| 1583 |  Alliance Fan Token ALL | US$0,2431 | -4,93% | -0,52% | US$309.110 | US$6.482,44 | 1.271.450 ALL |
| 1584 |  Billion Happiness BHC | US$6,15 | 1,26% | 0,71% | US$307.256 | US$293,29 | 50.000 BHC |
| 1585 |  Cyclone Protocol CYC | US$11,65 | -3,17% | 8,47% | US$306.064 | US$3,89 | 26.282 CYC |
| 1586 |  Tiger King Coin TKING | US$0,0000004764 | -0,30% | -4,02% | US$307.739 | US$15,32 | 645.999.263.731 TKING |
| 1587 |  KCCPAD KCCPAD | US$0,002210 | -0,39% | -4,41% | US$300.825 | - | 136.144.011 KCCPAD |
| 1588 |  XTRABYTES XBY | US$0,0006994 | 0,07% | 36,39% | US$300.727 | - | 430.000.000 XBY |
| 1589 |  Deutsche eMark DEM | US$0,005595 | -9,02% | -9,86% | US$300.188 | US$559,44 | 53.653.541 DEM |
| 1590 |  unFederalReserve eRSDL | US$0,0006798 | -6,80% | -31,35% | US$299.293 | US$7.543,56 | 440.275.682 eRSDL |
| 1591 |  hiSQUIGGLE HISQUIGGLE | US$0,01572 | -1,32% | -9,13% | US$297.837 | US$201.674 | 18.949.000 HISQUIGGLE |
| 1592 |  Hedget HGET | US$0,1704 | -2,57% | -1,31% | US$298.417 | US$127.287 | 1.751.448 HGET |
| 1593 |  Playermon PYM | US$0,001025 | -0,75% | -1,13% | US$297.257 | US$34.716,38 | 290.109.641 PYM |
| 1594 |  MotaCoin MOTA | US$0,005315 | 0,07% | 3,66% | US$297.085 | US$4.204,11 | 55.893.737 MOTA |
| 1595 |  Bitcoin Green BITG | US$0,02462 | 0,04% | 78,77% | US$294.006 | US$619,89 | 11.941.077 BITG |
| 1596 |  Artisse CATHEON | US$0,0003032 | -0,67% | -7,81% | US$293.674 | US$23.458,66 | 968.534.281 CATHEON |
| 1597 |  Avatly AVA | US$0,001312 | -0,70% | 2,53% | US$292.563 | US$7.393,31 | 222.970.812 AVA |
| 1598 |  Bridge Mutual BMI | US$0,004460 | -5,11% | -13,08% | US$288.555 | US$65.138,81 | 64.697.071 BMI |
| 1599 |  POLKER PKR | US$0,001502 | -72,71% | -14,99% | US$290.810 | US$47.678,80 | 193.639.424 PKR |
| 1600 |  Legia Warsaw Fan Token LEG | US$0,4271 | -1,02% | -4,96% | US$289.098 | US$17.398,49 | 676.856 LEG |
Tabel di atas menampilkan halaman 32 dari total 180 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.