Data Historis Harga Kripto 07/10/2023
Daftar harga kripto yang direkam pada tanggal 07/10/2023, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Carbon CRBN | US$0,009213 | -4,34% | -1,50% | US$284.320 | US$39.556,78 | 30.862.031 CRBN |
| 1602 |  Apollon Limassol APL | US$0,7288 | -0,14% | -10,20% | US$287.012 | US$27.919,78 | 393.841 APL |
| 1603 |  Jigstack STAK | US$0,0001608 | -0,43% | 17,32% | US$285.588 | US$3,29 | 1.775.763.939 STAK |
| 1604 |  Swerve SWRV | US$0,01562 | 14,48% | 3,56% | US$285.430 | US$65.872,49 | 18.274.470 SWRV |
| 1605 |  BullBear AI AIBB | US$0,000000000138 | -2,69% | 1,94% | US$283.110 | US$35.657,78 | 2.045.833.899.998.990 AIBB |
| 1606 |  DinoX DNXC | US$0,008315 | -0,21% | -3,53% | US$282.801 | US$80.053,75 | 34.011.080 DNXC |
| 1607 |  88mph MPH | US$0,6012 | -6,44% | -34,24% | US$279.732 | US$39.426,33 | 465.279 MPH |
| 1608 |  Hot Cross HOTCROSS | US$0,002458 | -2,40% | 6,01% | US$279.596 | US$133.066 | 113.749.999 HOTCROSS |
| 1609 |  Binamon BMON | US$0,002470 | 1,23% | 0,78% | US$285.116 | US$63.083,36 | 115.453.949 BMON |
| 1610 |  ritestream RITE | US$0,001838 | 1,75% | 0,71% | US$278.758 | US$161.131 | 151.634.843 RITE |
| 1611 |  Plasma Finance PPAY | US$0,002256 | 1,05% | 5,60% | US$277.755 | US$0,9300 | 123.116.295 PPAY |
| 1612 |  Swop SWOP | US$0,08226 | -3,87% | 3,90% | US$275.457 | US$41.582,22 | 3.348.657 SWOP |
| 1613 |  Linked Finance World LFW | US$0,008623 | -0,57% | -0,64% | US$276.050 | US$61.612,93 | 32.013.208 LFW |
| 1614 |  CyberFi Token CFi | US$0,1147 | 5,11% | 2,28% | US$275.238 | US$94.744,51 | 2.400.000 CFi |
| 1615 |  UCA Coin UCA | US$0,0001175 | 110,15% | 3,66% | US$271.219 | - | 2.308.373.935 UCA |
| 1616 |  Hunter Token / Digital Arms HNTR | US$0,001775 | 0,41% | -5,82% | US$271.089 | US$51.549,96 | 152.685.467 HNTR |
| 1617 |  EasyFi EZ | US$0,04220 | -2,56% | 6,50% | US$268.968 | US$37.959,44 | 6.373.615 EZ |
| 1618 |  Ravencoin Classic RVC | US$0,00002058 | -2,26% | -0,08% | US$268.665 | US$18.266,06 | 13.053.316.390 RVC |
| 1619 |  WOOF WOOF | US$0,00001502 | 4,41% | 1,41% | US$268.856 | US$413,14 | 17.902.999.424 WOOF |
| 1620 |  TigerCash TCH | US$0,004713 | -3,38% | 0,22% | US$263.902 | US$76.799,25 | 55.999.900 TCH |
| 1621 |  Binemon BIN | US$0,0007207 | 12,48% | 5,84% | US$300.364 | US$44.403,92 | 416.778.746 BIN |
| 1622 |  Rook ROOK | US$0,4302 | -5,01% | -20,44% | US$265.711 | US$1.905,85 | 617.636 ROOK |
| 1623 |  Davis Cup Fan Token DAVIS | US$0,5788 | -1,77% | -4,30% | US$263.998 | US$22.694,21 | 456.097 DAVIS |
| 1624 |  Unido EP UDO | US$0,002954 | 1,28% | -3,12% | US$268.862 | US$44.530,84 | 91.025.265 UDO |
| 1625 |  Rainbow Token RAINBOW | US$0,000000000304 | 10,11% | 21,22% | US$261.635 | US$102,57 | 860.397.837.230.263 RAINBOW |
| 1626 |  Archimedes Finance ARCH | US$2,70 | -0,59% | -0,79% | US$261.719 | US$206.124 | 97.024 ARCH |
| 1627 |  AllianceBlock ALBT | US$0,001119 | -0,88% | -10,82% | US$260.744 | US$848,54 | 232.955.783 ALBT |
| 1628 |  Universidad de Chile Fan Token UCH | US$0,2712 | 5,05% | -10,32% | US$259.028 | US$9.473,56 | 955.149 UCH |
| 1629 |  PhoenixDAO PHNX | US$0,003108 | 6,30% | -5,49% | US$257.952 | US$14.588,83 | 83.000.000 PHNX |
| 1630 |  WeFi WEFI | US$0,08501 | -1,37% | 53,74% | US$258.572 | US$154.550 | 3.041.584 WEFI |
| 1631 |  Club Atletico Independiente CAI | US$0,3070 | -0,77% | -3,02% | US$257.343 | US$11.965,50 | 838.166 CAI |
| 1632 |  ALL BEST ICO ALLBI | US$0,0001887 | -1,96% | -0,54% | US$254.774 | US$16,80 | 1.350.170.712 ALLBI |
| 1633 |  hiMAYC HIMAYC | US$0,008459 | 4,27% | 6,71% | US$253.131 | US$206.893 | 29.923.000 HIMAYC |
| 1634 |  OLD DOVU DOV | US$0,0002632 | -7,00% | 28,69% | US$251.656 | US$971,16 | 956.157.114 DOV |
| 1635 |  MetaSoccer MSU | US$0,002154 | 1,53% | -2,42% | US$250.469 | US$23.247,13 | 116.279.055 MSU |
| 1636 |  Blockzero Labs XIO | US$0,006804 | 7,28% | -16,64% | US$248.963 | - | 36.592.410 XIO |
| 1637 |  SaTT SATT | US$0,00007565 | 0,26% | -41,82% | US$245.482 | US$53,07 | 3.244.898.181 SATT |
| 1638 |  CyberVein CVT | US$0,0002323 | -7,69% | -8,24% | US$246.359 | US$27.882,82 | 1.060.404.496 CVT |
| 1639 |  Hush HUSH | US$0,02042 | -19,72% | 2,26% | US$244.893 | US$0,9900 | 11.991.948 HUSH |
| 1640 |  PowerTrade Fuel PTF | US$0,01046 | 0,20% | -13,11% | US$243.738 | US$52.156,71 | 23.311.586 PTF |
| 1641 |  Papi PAPI | US$0,0000002603 | -1,22% | -2,92% | US$243.378 | US$135.862 | 935.000.001.014 PAPI |
| 1642 |  Quark QRK | US$0,0008392 | -20,99% | 55,49% | US$243.248 | US$10,07 | 289.843.175 QRK |
| 1643 |  hiFIDENZA HIFIDENZA | US$0,08104 | 2,54% | -2,97% | US$243.131 | US$104.047 | 3.000.000 HIFIDENZA |
| 1644 |  WaifuAI WFAI | US$0,000000002162 | -0,03% | -4,12% | US$242.990 | US$19.860,65 | 112.375.887.121.422 WFAI |
| 1645 |  hiBAYC HIBAYC | US$0,04099 | 2,05% | 15,19% | US$245.133 | US$208.215 | 5.980.000 HIBAYC |
| 1646 |  NuriFootBall NRFB | US$0,001161 | -0,28% | -6,99% | US$241.540 | US$14.189,93 | 208.080.000 NRFB |
| 1647 |  SmileyCoin SMLY | US$0,00001506 | -8,07% | -12,32% | US$238.068 | US$30,38 | 15.806.193.400 SMLY |
| 1648 |  PERI Finance PERI | US$0,02785 | -0,96% | 1,26% | US$237.799 | US$19.576,02 | 8.540.090 PERI |
| 1649 |  Waves Enterprise WEST | US$0,005656 | -0,48% | -5,16% | US$237.355 | US$53.001,08 | 41.965.923 WEST |
| 1650 |  Tokes TKS | US$0,001184 | 0,00% | 0,02% | US$236.727 | US$3,26 | 199.999.574 TKS |
Tabel di atas menampilkan halaman 33 dari total 180 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.