Data Historis Harga Kripto 07/10/2023
Daftar harga kripto yang direkam pada tanggal 07/10/2023, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  MIBR Fan Token MIBR | US$0,2336 | 18,47% | -1,54% | US$233.745 | US$973,65 | 1.000.507 MIBR |
| 1652 |  Kava Swap SWP | US$0,007053 | 2,62% | 3,40% | US$238.783 | US$40.899,53 | 33.854.166 SWP |
| 1653 |  HollyGold HGOLD | US$0,04973 | 0,41% | 0,23% | US$233.110 | US$38,61 | 4.687.803 HGOLD |
| 1654 |  Brokoli Network BRKL | US$0,004273 | 0,30% | -20,01% | US$228.496 | US$14.816,79 | 53.472.622 BRKL |
| 1655 |  Veil VEIL | US$0,002639 | 0,04% | -11,13% | US$227.177 | US$15,50 | 86.077.880 VEIL |
| 1656 |  Sakura SKU | US$0,004173 | -5,52% | 6,42% | US$221.159 | US$43.755,95 | 53.000.000 SKU |
| 1657 |  bAlpha BALPHA | US$12,28 | 0,59% | -12,63% | US$220.985 | US$183,41 | 18.000 BALPHA |
| 1658 |  OnGO FTG | US$0,001994 | 15,81% | 199,77% | US$229.201 | US$458.176 | 114.940.812 FTG |
| 1659 |  Shirtum SHI | US$0,001244 | 0,11% | -6,86% | US$216.287 | US$20.156,71 | 173.823.179 SHI |
| 1660 |  XcelToken Plus XLAB | US$0,000004803 | 9,06% | 20,03% | US$216.116 | US$5,50 | 44.999.840.391 XLAB |
| 1661 |  New BitShares NBS | US$0,00008213 | 0,66% | -28,85% | US$214.169 | US$232.113 | 2.607.670.560 NBS |
| 1662 |  Amazy AZY | US$0,005240 | 0,56% | -15,70% | US$214.436 | US$504.354 | 40.923.921 AZY |
| 1663 |  RUSH COIN RUSH | US$0,0001351 | -2,30% | -23,83% | US$213.989 | US$15.236,54 | 1.584.249.827 RUSH |
| 1664 |  KingdomStarter KDG | US$0,0003931 | -0,71% | -3,06% | US$208.732 | US$151,77 | 531.000.869 KDG |
| 1665 |  Battle Hero BATH | US$0,004244 | -0,05% | -0,26% | US$211.243 | US$133,30 | 49.773.309 BATH |
| 1666 |  PlanetWatch PLANETS | US$0,0006612 | -2,26% | -10,01% | US$211.093 | US$30.776,94 | 319.244.116 PLANETS |
| 1667 |  Pawtocol UPI | US$0,0008126 | 1,29% | -22,04% | US$209.586 | US$72.538,59 | 257.924.377 UPI |
| 1668 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,7043 | -1,55% | -5,06% | US$209.041 | US$27.133,87 | 296.823 STV |
| 1669 |  CryptEx CRX | US$2,45 | 0,07% | -2,12% | US$208.053 | US$35,17 | 85.000 CRX |
| 1670 |  Birdchain BIRD | US$0,0007422 | 0,00% | 0,02% | US$207.664 | US$22.561,47 | 279.797.494 BIRD |
| 1671 |  Float Protocol (Bank) BANK | US$0,7010 | 1,50% | 2,58% | US$202.541 | US$47.930,00 | 288.950 BANK |
| 1672 |  Acquire.Fi ACQ | US$0,005806 | -5,75% | 26,87% | US$203.453 | US$150.937 | 35.041.183 ACQ |
| 1673 |  Bitteam token BTT | US$0,0004397 | 0,02% | 0,23% | US$202.723 | US$56.627,92 | 460.999.998 BTT |
| 1674 |  hiPUNKS HIPUNKS | US$0,06765 | 0,61% | 5,36% | US$201.248 | US$213.151 | 2.975.000 HIPUNKS |
| 1675 |  HashBX HBX | US$0,0003143 | -2,01% | -0,53% | US$197.784 | US$85,61 | 629.280.963 HBX |
| 1676 |  DecentraWeb DWEB | US$0,05955 | 0,14% | -1,62% | US$199.922 | US$301,71 | 3.357.220 DWEB |
| 1677 |  Zyberswap ZYB | US$0,03704 | 0,46% | -15,05% | US$198.987 | US$57.718,81 | 5.372.429 ZYB |
| 1678 |  DeHive DHV | US$0,04919 | 3,51% | -1,90% | US$197.733 | US$39.218,48 | 4.019.375 DHV |
| 1679 |  Stake DAO SDT | US$0,2789 | -2,45% | -5,47% | US$197.663 | US$2.934,48 | 708.604 SDT |
| 1680 |  The Unfettered SOULS | US$0,002088 | 8,40% | -2,60% | US$197.590 | US$183.864 | 94.635.119 SOULS |
| 1681 |  LiquidApps DAPP | US$0,0002766 | -0,90% | -4,65% | US$196.371 | US$9,64 | 709.902.294 DAPP |
| 1682 |  OpenBlox OBX | US$0,00007580 | 0,91% | -3,60% | US$196.641 | US$1.438,28 | 2.594.333.333 OBX |
| 1683 |  Gather GTH | US$0,0009826 | 2,03% | 2,74% | US$196.264 | US$45.761,26 | 199.746.653 GTH |
| 1684 |  FYDcoin FYD | US$0,0003077 | 12,11% | 27,49% | US$195.411 | US$0,01000 | 635.025.286 FYD |
| 1685 |  LuaSwap LUA | US$0,0009125 | -5,90% | -5,69% | US$194.834 | - | 213.520.260 LUA |
| 1686 |  Lokr LKR | US$0,007564 | -2,65% | -3,68% | US$193.843 | US$164.373 | 25.628.273 LKR |
| 1687 |  ZUM TOKEN ZUM | US$0,000007455 | -2,01% | -11,64% | US$194.260 | US$86,69 | 26.056.624.868 ZUM |
| 1688 |  Team Vitality Fan Token VIT | US$0,2389 | -0,21% | -16,74% | US$193.586 | US$882,89 | 810.204 VIT |
| 1689 |  hiFLUF HIFLUF | US$0,001482 | -0,06% | -12,50% | US$190.801 | US$103.628 | 128.763.000 HIFLUF |
| 1690 |  Dragon Kart KART | US$0,004562 | 0,00% | 0,02% | US$189.799 | - | 41.600.061 KART |
| 1691 |  HyperChainX HYPER | US$0,0003285 | -1,24% | -2,11% | US$189.592 | US$79.687,98 | 577.139.033 HYPER |
| 1692 |  Ruff RUFF | US$0,0001935 | 3,36% | 2,60% | US$189.705 | US$50.234,86 | 980.500.000 RUFF |
| 1693 |  Oikos OKS | US$0,0007682 | 0,00% | 0,00% | US$188.753 | - | 245.713.207 OKS |
| 1694 |  Opium OPIUM | US$0,04532 | -1,18% | -8,67% | US$188.606 | US$60.926,85 | 4.161.204 OPIUM |
| 1695 |  ACoconut AC | US$0,07005 | 0,00% | -8,27% | US$186.443 | - | 2.661.650 AC |
| 1696 |  Royale Finance ROYA | US$0,002906 | -3,25% | -2,58% | US$185.499 | US$122,41 | 63.825.248 ROYA |
| 1697 |  yieldwatch WATCH | US$0,009454 | -0,97% | -2,03% | US$185.066 | US$115,70 | 19.575.544 WATCH |
| 1698 |  Kalao KLO | US$0,001316 | -2,70% | 11,31% | US$185.369 | US$54.347,53 | 140.843.339 KLO |
| 1699 |  NextDAO NAX | US$0,00007058 | -1,91% | 4,69% | US$183.962 | US$40.554,01 | 2.606.467.415 NAX |
| 1700 |  Jarvis Network JRT | US$0,006324 | -2,94% | -18,22% | US$183.435 | US$9.475,81 | 29.005.880 JRT |
Tabel di atas menampilkan halaman 34 dari total 180 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.