Data Historis Harga Kripto 07/10/2023
Daftar harga kripto yang direkam pada tanggal 07/10/2023, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Pando PANDO | US$0,002350 | -0,49% | -11,72% | - | US$102.730 | - |
| 2852 |  Leandro Lopes LOPES | US$0,1269 | -5,26% | -10,27% | - | US$100.381 | - |
| 2853 |  BH Network BHAT | US$0,004379 | -4,02% | 7,64% | - | US$100.283 | - |
| 2854 |  NALS NALS | US$0,04748 | -1,21% | 3,39% | - | US$99.500,81 | - |
| 2855 |  Spellfire SPELLFIRE | US$0,0005016 | -2,63% | -7,39% | - | US$99.748,04 | - |
| 2856 |  Tr3zor TR3 | US$0,002087 | -0,52% | -4,84% | - | US$98.225,60 | - |
| 2857 |  Moxy WMOXY | US$0,02076 | -2,81% | -1,15% | - | US$100.000 | - |
| 2858 |  XELS XELS | US$0,3384 | -2,52% | 4,96% | - | US$99.174,39 | - |
| 2859 |  Crown by Third Time Games CROWN | US$0,1940 | -0,10% | -14,45% | - | US$97.680,84 | - |
| 2860 |  Jet Protocol JET | US$0,006669 | -0,14% | -2,15% | - | US$98.958,15 | - |
| 2861 |  Calcium (BSC) CAL | US$0,00009657 | -29,28% | 0,00% | - | US$98.666,29 | - |
| 2862 |  Meta Pool META | US$0,002373 | 0,47% | -3,90% | - | US$98.548,03 | - |
| 2863 |  Biconomy Exchange Token BIT | US$0,000003649 | 2,84% | 11,53% | - | US$99.076,28 | - |
| 2864 |  DinoLFG DINO | US$0,01219 | 0,36% | -0,17% | - | US$98.125,63 | - |
| 2865 |  MMPRO Token MMPRO | US$0,07817 | 2,00% | -2,96% | - | US$97.891,53 | - |
| 2866 |  KridaFans KRIDA | US$0,007956 | 0,38% | -0,81% | - | US$97.319,28 | - |
| 2867 |  Sponge $SPONGE | US$0,00009871 | -0,76% | -2,68% | - | US$97.474,66 | - |
| 2868 |  WHEE WHEE | US$0,08494 | -0,09% | -0,02% | - | US$97.550,29 | - |
| 2869 |  SmartMesh SMT | US$0,0008656 | -2,26% | -1,98% | - | US$96.231,45 | - |
| 2870 |  JERITEX JRIT | US$0,04803 | 0,00% | 0,02% | - | US$96.059,86 | - |
| 2871 |  Loyalty Labs LOYAL | US$0,00009790 | -0,37% | 0,09% | - | US$95.190,66 | - |
| 2872 |  Cappasity CAPP | US$0,00004892 | -5,22% | -11,26% | - | US$95.360,15 | - |
| 2873 |  Crown Token CROWN | US$0,9995 | 0,71% | -1,92% | - | US$94.616,28 | - |
| 2874 |  BlockNoteX BNOX | US$0,6023 | -0,47% | -0,59% | - | US$101.589 | - |
| 2875 |  Blacksmith Token BS | US$0,007508 | -7,97% | 4,76% | - | US$94.696,78 | - |
| 2876 |  Stader MaticX MATICX | US$0,6096 | -0,06% | 5,96% | - | US$94.708,72 | - |
| 2877 |  Round X RNDX | US$0,00006689 | 1,83% | -5,43% | - | US$94.634,01 | - |
| 2878 |  Mean DAO MEAN | US$0,01875 | -0,60% | 1,43% | - | US$94.214,05 | - |
| 2879 |  Nodle NODL | US$0,003276 | 3,15% | 6,91% | - | US$94.004,55 | - |
| 2880 |  Pre-retogeum PRTG | US$0,5505 | 0,01% | -0,14% | - | US$94.035,93 | - |
| 2881 |  Poollotto.finance PLT | US$1,61 | 1,14% | -0,91% | - | US$93.735,92 | - |
| 2882 |  MoveApp MOVE | US$0,01036 | 0,75% | 1,93% | - | US$97.334,95 | - |
| 2883 |  iPSCOIN IPS | US$1,10 | -0,68% | -2,08% | - | US$93.922,12 | - |
| 2884 |  LitLab Games LITT | US$0,003448 | 0,20% | 8,14% | - | US$93.884,89 | - |
| 2885 |  POOH POOH | US$0,000000002182 | 6,36% | 4,43% | - | US$91.471,10 | - |
| 2886 |  Trice TRI | US$1,21 | -2,35% | 14,22% | - | US$92.900,34 | - |
| 2887 |  MILO Project MILO | US$0,09939 | -0,08% | -4,66% | - | US$91.720,02 | - |
| 2888 |  Shezmu SHEZMU | US$14,19 | 6,69% | -17,24% | - | US$92.389,77 | - |
| 2889 |  Betswap.gg BSGG | US$0,001840 | -3,34% | -5,94% | - | US$91.140,44 | - |
| 2890 |  ARTi Project ARTI | US$0,007354 | 1,23% | -4,89% | - | US$91.532,65 | - |
| 2891 |  Die Protocol DIE | US$0,00000001669 | -0,24% | -5,30% | - | US$91.476,97 | - |
| 2892 |  Good Games Guild GGG | US$0,03868 | -2,82% | -2,47% | - | US$93.326,05 | - |
| 2893 |  Olympus v2 OHM | US$11,38 | -0,47% | -0,59% | - | US$90.868,41 | - |
| 2894 |  Structure finance STF | US$0,005313 | -0,80% | -4,54% | - | US$91.519,39 | - |
| 2895 |  XSwap Treasure XTT | US$0,001380 | -0,14% | -3,47% | - | US$90.689,67 | - |
| 2896 |  Fulcrom Finance FUL | US$0,01022 | 1,00% | 41,11% | - | US$90.407,97 | - |
| 2897 |  Reign of Terror REIGN | US$0,001118 | -8,21% | -27,78% | - | US$90.478,25 | - |
| 2898 |  xDAI xDAI | US$1,00 | -0,01% | -0,22% | - | US$89.593,67 | - |
| 2899 |  Nirvana Chain NAC | US$3,09 | 7,69% | -13,36% | - | US$89.451,10 | - |
| 2900 |  ANIVERSE ANV | US$0,01325 | 0,06% | -2,16% | - | US$89.354,66 | - |
Tabel di atas menampilkan halaman 58 dari total 180 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.