Data Historis Harga Kripto 09/10/2023
Daftar harga kripto yang direkam pada tanggal 09/10/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Enrex ENRX | US$0,00003208 | 1,24% | -0,22% | - | US$829,97 | - |
| 5252 |  Metatoken MTK | US$0,0006630 | -4,66% | -22,84% | - | US$826,40 | - |
| 5253 |  Lydia Finance LYD | US$0,0003677 | 1,44% | 0,49% | - | US$824,31 | - |
| 5254 |  Meme Network MEME | US$0,000006144 | -2,93% | 20,03% | - | US$854,30 | - |
| 5255 |  PetLFG LICK | US$0,0001005 | -23,74% | -21,32% | - | US$822,11 | - |
| 5256 |  Bidao BID | US$0,001329 | -1,52% | -14,86% | - | US$821,47 | - |
| 5257 |  PEPE 3.0 PEPE 3.0 | US$0,000000000000 | -7,74% | -6,44% | - | US$821,08 | - |
| 5258 |  Defi Tiger DTG | US$0,000000000371 | -6,24% | 9,01% | - | US$812,96 | - |
| 5259 |  TraderDAO POT | US$0,007494 | -0,77% | 13,20% | - | US$813,53 | - |
| 5260 |  Lifinity LFNTY | US$0,1918 | -1,16% | -3,56% | - | US$775,65 | - |
| 5261 |  Hpohs888inu TETHER | US$0,00001048 | -18,14% | -51,80% | - | US$812,24 | - |
| 5262 |  CryptHub CRHT | US$0,0001158 | -4,08% | -20,73% | - | US$807,42 | - |
| 5263 |  Defira FIRA | US$0,008110 | -0,69% | -0,60% | - | US$807,04 | - |
| 5264 |  PumpETH PETH | US$0,0001840 | 9,00% | 897,00% | - | US$803,25 | - |
| 5265 |  Offshift (new) XFT | US$0,1651 | -2,41% | -11,72% | - | US$1.089,64 | - |
| 5266 |  CRISP Scored Mangroves CRISP-M | US$30,33 | -0,03% | -0,34% | - | US$803,24 | - |
| 5267 |  Floki New Year FLOKINY | US$0,0002382 | 0,97% | 23,87% | - | US$801,95 | - |
| 5268 |  Gains Farm GFARM2 | US$3.226,95 | -4,92% | -6,96% | - | US$801,66 | - |
| 5269 |  Ixinium XXA | US$0,003524 | -4,51% | -15,57% | - | US$797,32 | - |
| 5270 |  Snow $SNOW | US$0,000000000183 | -10,37% | -14,20% | - | US$796,25 | - |
| 5271 |  LOL coin LOL | US$0,000000000402 | -21,03% | 23,80% | - | US$1.117,51 | - |
| 5272 |  GlieseCoin GLC | US$0,007570 | -2,59% | -5,38% | - | US$791,01 | - |
| 5273 |  FoxGPT FGPT | US$0,00002246 | -0,89% | -6,01% | - | US$790,92 | - |
| 5274 |  Finance Token FT TOKEN | US$0,3000 | -13,34% | -28,76% | - | US$790,28 | - |
| 5275 |  Colony Avalanche Index CAI | US$70,78 | -5,04% | -1,44% | - | US$789,45 | - |
| 5276 |  Crazy Bunny CRAZYBUNNY | US$0,000000000000 | 0,00% | 0,00% | - | US$788,81 | - |
| 5277 |  SolDoge SDOGE | US$0,000005170 | -19,17% | -42,54% | - | US$802,35 | - |
| 5278 |  YetiSwap YTS | US$0,0003587 | -6,54% | -1,80% | - | US$784,21 | - |
| 5279 |  NiHao NIHAO | US$0,000000000124 | -11,87% | -27,16% | - | US$784,69 | - |
| 5280 |  Viddli MTY | US$0,0005867 | -7,76% | -29,41% | - | US$783,45 | - |
| 5281 |  BabySweep BABYSWEEP | US$0,000000000000 | -6,13% | -7,64% | - | US$779,39 | - |
| 5282 |  GRELF GRELF | US$0,03008 | -2,30% | -20,92% | - | US$778,76 | - |
| 5283 |  KyotoSwap KSWAP | US$0,4973 | -3,24% | -6,31% | - | US$777,72 | - |
| 5284 |  YooshiApe YOOSHIAPE | US$0,00001996 | -9,86% | -14,72% | - | US$775,37 | - |
| 5285 |  Liquid KSM LKSM | US$2,45 | -5,03% | -9,65% | - | US$773,47 | - |
| 5286 |  ChilliSwap CHLI | US$0,04690 | -0,06% | -0,03% | - | US$772,55 | - |
| 5287 |  CheersLand CHEERS | US$0,004097 | 3,32% | 1,57% | - | US$766,79 | - |
| 5288 |  Decode Coin DECODE | US$0,001876 | -3,00% | 5,83% | - | US$766,73 | - |
| 5289 |  President Donald Trump DON | US$0,000000000033 | -2,82% | -8,37% | - | US$765,26 | - |
| 5290 |  HelpSeed HELPS | US$0,0000001500 | -0,06% | -0,03% | - | US$763,39 | - |
| 5291 |  Planet GAMMA | US$0,007322 | -2,78% | -12,73% | - | US$757,67 | - |
| 5292 |  Wolfy Inu WOLFY | US$0,000000001049 | -10,88% | -14,22% | - | US$763,08 | - |
| 5293 |  OPX Finance OPX | US$0,5111 | -4,74% | -12,05% | - | US$760,22 | - |
| 5294 |  KeKChain KEK | US$0,00006801 | -1,42% | -1,08% | - | US$758,74 | - |
| 5295 |  Peperonni PPRNI | US$0,00000007531 | -17,35% | 1,77% | - | US$756,41 | - |
| 5296 |  Hummingbird Finance HMNG | US$0,000000000004 | -3,99% | -11,76% | - | US$755,11 | - |
| 5297 |  Sonic SONIC | US$0,000000000000 | 2,24% | -15,15% | - | US$752,92 | - |
| 5298 |  SokuSwap SOKU | US$0,0004091 | -50,74% | -6,61% | - | US$747,80 | - |
| 5299 |  AI DogeX AIDOGEX | US$0,000000000617 | -5,40% | -2,96% | - | US$747,56 | - |
| 5300 |  CoinPoker CHP | US$0,08803 | 0,18% | 2,59% | - | US$746,91 | - |
Tabel di atas menampilkan halaman 106 dari total 180 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.