Data Historis Harga Kripto 09/10/2023
Daftar harga kripto yang direkam pada tanggal 09/10/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  GYSR GYSR | US$0,02261 | -4,74% | -13,39% | - | US$527,79 | - |
| 5452 |  Formula Inu FINU | US$0,0005314 | -5,15% | -11,43% | - | US$527,01 | - |
| 5453 |  ScarQuest SCAR | US$0,0005787 | -0,83% | -14,61% | - | US$526,21 | - |
| 5454 |  TiTi Protocol TITI | US$0,001969 | -1,30% | -15,05% | - | US$515,09 | - |
| 5455 |  Meta Kongz MKC | US$0,008089 | -2,41% | 0,32% | - | US$496,51 | - |
| 5456 |  Compendium CMFI | US$0,0009166 | -6,23% | -34,38% | - | US$522,36 | - |
| 5457 |  TheNextPepe XPEPE | US$0,000000000067 | -5,80% | -4,57% | - | US$519,03 | - |
| 5458 |  ClearCryptos CCX | US$0,001500 | 36,29% | -75,52% | - | US$517,13 | - |
| 5459 |  BitCanna BCNA | US$0,009589 | -2,76% | -7,45% | - | US$516,35 | - |
| 5460 |  BLOCKv VEE | US$0,002070 | -15,34% | 7,23% | - | US$515,72 | - |
| 5461 |  Unlimited Network UWU | US$0,05563 | -6,15% | 6,03% | - | US$512,82 | - |
| 5462 |  VoldemortTrumpRobotnik69Pepe ETHEREUM | US$0,00007733 | -9,66% | -30,93% | - | US$512,80 | - |
| 5463 |  Lenda LENDA | US$0,0003979 | -2,17% | 0,76% | - | US$512,00 | - |
| 5464 |  Dhabi Coin DBC | US$0,00001823 | -19,32% | -33,08% | - | US$511,87 | - |
| 5465 |  Cardstack CARD | US$0,0005222 | -4,64% | -9,10% | - | US$507,64 | - |
| 5466 |  Satozhi SATOZ | US$0,009992 | -3,96% | -5,58% | - | US$506,72 | - |
| 5467 |  DFS MAFIA (V2) DFSM | US$0,000003023 | -3,53% | -5,52% | - | US$506,54 | - |
| 5468 |  Sloth SLOTH | US$0,000000000000 | -46,32% | -43,75% | - | US$505,07 | - |
| 5469 |  EcoSmart ECG | US$0,003149 | 27,30% | -4,86% | - | US$504,76 | - |
| 5470 |  Digitex DGTX | US$0,00006194 | 0,67% | 16,10% | - | US$504,45 | - |
| 5471 |  JEFF JEFF | US$0,0004142 | -7,63% | -11,98% | - | US$503,68 | - |
| 5472 |  Halloween Floki FLOH | US$0,0000001235 | 0,07% | 116,35% | - | US$502,66 | - |
| 5473 |  SMP Finance SMPF | US$0,0000002717 | -8,04% | -6,05% | - | US$501,08 | - |
| 5474 |  Layer2DAO L2DAO | US$0,001041 | -2,34% | -3,95% | - | US$500,88 | - |
| 5475 |  LEXER Markets LEX | US$0,004263 | -3,69% | -18,24% | - | US$495,94 | - |
| 5476 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1356 | 2,30% | 14,63% | - | US$494,43 | - |
| 5477 |  Mrs Pepe MRSPEPE | US$0,000000000161 | -5,99% | -4,87% | - | US$493,08 | - |
| 5478 |  Kenshi V3 KNS | US$0,001227 | -3,85% | -8,96% | - | US$490,14 | - |
| 5479 |  GoodDollar G$ | US$0,0001634 | -0,68% | -0,88% | - | US$488,81 | - |
| 5480 |  SocialAI SAI | US$0,0003632 | -1,84% | -8,12% | - | US$489,41 | - |
| 5481 |  Venture Coin VC | US$0,05358 | -3,40% | -36,23% | - | US$483,16 | - |
| 5482 |  Croking CRK | US$0,1667 | -4,13% | -10,56% | - | US$484,32 | - |
| 5483 |  One Hundred Million Inu OHMI | US$0,0005779 | -4,39% | -10,35% | - | US$482,34 | - |
| 5484 |  EarnX V2 EARNX | US$0,0003130 | -24,98% | -3,12% | - | US$509,22 | - |
| 5485 |  MASYA MASYA | US$0,000000000138 | -9,97% | 54,86% | - | US$480,75 | - |
| 5486 |  Lulu Market LUCK | US$0,00002497 | -2,34% | -9,47% | - | US$479,85 | - |
| 5487 |  Thug Life THUG | US$0,00007136 | -4,57% | -18,78% | - | US$479,85 | - |
| 5488 |  Fight Out FGHT | US$0,003445 | -3,33% | -5,71% | - | US$478,06 | - |
| 5489 |  AGRITECH AGT | US$0,001830 | -1,07% | -7,26% | - | US$477,92 | - |
| 5490 |  Glory Finance GLR | US$0,02326 | 2,19% | -21,83% | - | US$477,21 | - |
| 5491 |  Catvills Coin CATVILLS | US$0,000000000033 | 5,35% | -12,82% | - | US$477,08 | - |
| 5492 |  1Move 1MT | US$0,005822 | -3,41% | -22,49% | - | US$476,45 | - |
| 5493 |  Injustice Samurai IS | US$0,000000000062 | 9,52% | -12,43% | - | US$476,08 | - |
| 5494 |  Theopetra THEO | US$0,09264 | -4,00% | -15,11% | - | US$475,62 | - |
| 5495 |  Olympus v1 OHM | US$65,15 | -1,53% | 2,13% | - | US$475,42 | - |
| 5496 |  Apollo Crypto DAO APOLLO | US$0,000002688 | -2,94% | -9,13% | - | US$475,08 | - |
| 5497 |  GaStream GSTRM | US$0,00002078 | -2,70% | -5,13% | - | US$473,92 | - |
| 5498 |  Growth DeFi xGRO | US$0,06408 | -3,50% | -2,47% | - | US$470,95 | - |
| 5499 |  VaporNodes VPND | US$0,001311 | -5,94% | 12,72% | - | US$466,65 | - |
| 5500 |  Demeter DEO | US$0,01937 | 8,31% | -36,05% | - | US$464,34 | - |
Tabel di atas menampilkan halaman 110 dari total 180 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.