Data Historis Harga Kripto 09/10/2023
Daftar harga kripto yang direkam pada tanggal 09/10/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  CleanCarbon CARBO | US$0,006525 | 0,46% | 2,66% | - | US$405,37 | - |
| 5552 |  SuperMarket SUPER | US$0,004116 | -5,79% | -44,38% | - | US$404,77 | - |
| 5553 |  wanUSDT WANUSDT | US$0,9992 | -0,57% | -0,48% | - | US$404,12 | - |
| 5554 |  Athos Finance ATH | US$0,006245 | -6,27% | -7,15% | - | US$401,63 | - |
| 5555 |  Auctus AUC | US$0,0009082 | -23,22% | -25,51% | - | US$399,09 | - |
| 5556 |  MaidSafeCoin EMAID | US$0,2001 | -0,87% | -11,70% | - | US$400,24 | - |
| 5557 |  Jerry Inu JERRY | US$0,000000000000 | 1,45% | -6,42% | - | US$399,91 | - |
| 5558 |  DeFiato DFIAT | US$0,001680 | -3,32% | 2,31% | - | US$399,79 | - |
| 5559 |  Cope COPE | US$0,000002218 | -2,64% | -5,25% | - | US$398,61 | - |
| 5560 |  Scientix SCIX | US$0,07812 | -2,00% | -2,02% | - | US$397,80 | - |
| 5561 |  BitNautic Token BTNTV2 | US$0,002027 | -1,18% | -8,51% | - | US$395,56 | - |
| 5562 |  4REALZA COIN 4RZ | US$0,000002368 | -9,71% | -3,67% | - | US$395,18 | - |
| 5563 |  Doge Ipa DIPA | US$0,0004497 | 0,50% | 24,05% | - | US$395,14 | - |
| 5564 |  Kabosu KABOSU | US$0,000000001344 | -4,11% | -4,40% | - | US$393,65 | - |
| 5565 |  Arbidex ABX | US$0,0005901 | -9,75% | 33,42% | - | US$392,12 | - |
| 5566 |  Fisco Coin FSCC | US$0,6847 | -1,11% | -5,80% | - | US$391,39 | - |
| 5567 |  AISwap AIS | US$0,00004214 | -12,17% | -0,36% | - | US$391,62 | - |
| 5568 |  LaunchVerse XLV | US$0,0002146 | -3,80% | -7,30% | - | US$391,15 | - |
| 5569 |  CORE ID CID | US$0,002003 | 3,60% | -7,51% | - | US$390,06 | - |
| 5570 |  Hachi HACHI | US$0,000000000339 | -2,50% | -24,90% | - | US$389,25 | - |
| 5571 |  Ethereans OS | US$0,6408 | -3,52% | -2,03% | - | US$388,21 | - |
| 5572 |  Ethereum Meta ETHM | US$0,000000000004 | -32,13% | -50,06% | - | US$388,04 | - |
| 5573 |  Automated Income Machine AIM | US$0,0005269 | -4,77% | -14,63% | - | US$386,75 | - |
| 5574 |  Dragon Crypto Argenti DCAR | US$0,004870 | -0,91% | -17,00% | - | US$384,77 | - |
| 5575 |  Moon Bay BAY | US$0,03276 | -5,23% | -8,23% | - | US$383,73 | - |
| 5576 |  Metabit MBIT | US$0,0001692 | 6,62% | -46,87% | - | US$390,24 | - |
| 5577 |  LiquiShield LIQS | US$0,0007295 | -7,85% | 19,37% | - | US$381,92 | - |
| 5578 |  BuckHathCoin BHIG | US$0,02732 | 7,45% | 0,08% | - | US$380,67 | - |
| 5579 |  Alchemist MIST | US$0,8452 | -2,67% | -6,56% | - | US$388,57 | - |
| 5580 |  KiboShib KIBSHI | US$0,0000003553 | -5,11% | -40,32% | - | US$378,80 | - |
| 5581 |  MetaWars WARS | US$0,0005635 | 1,36% | 2,99% | - | US$375,69 | - |
| 5582 |  Saiyan PEPE SPEPE | US$0,0000003681 | -7,66% | 21,78% | - | US$374,58 | - |
| 5583 |  Erzurumspor Token ERZ | US$0,1901 | -7,84% | 3,60% | - | US$373,54 | - |
| 5584 |  Vulkania VLK | US$0,01035 | -7,37% | -1,89% | - | US$373,46 | - |
| 5585 |  Keeps Coin KVERSE | US$0,0005622 | 0,85% | 13,74% | - | US$371,80 | - |
| 5586 |  XrpMoonPepeinuHomerSimpsonDeveloper DOGECOIN | US$0,000000000000 | -27,47% | -1,90% | - | US$371,27 | - |
| 5587 |  HongKong BTC bank HKB | US$0,0009012 | -3,04% | -10,78% | - | US$367,02 | - |
| 5588 |  WigoSwap WIGO | US$0,001255 | -8,94% | -16,28% | - | US$366,61 | - |
| 5589 |  SALAMANDER SALLY | US$0,000000000034 | -12,97% | -23,86% | - | US$366,10 | - |
| 5590 |  MemeStation MEMES | US$0,001964 | -9,85% | -5,52% | - | US$365,34 | - |
| 5591 |  LunaFi LFI | US$0,00001156 | -8,40% | -98,71% | - | US$363,55 | - |
| 5592 |  BighBull BIGB | US$0,002500 | -37,50% | -50,01% | - | US$363,28 | - |
| 5593 |  Matrix Token MTIX | US$0,00004500 | 15,32% | 7,11% | - | US$367,54 | - |
| 5594 |  Chikn Fert FERT | US$0,0002381 | -4,55% | -4,83% | - | US$361,17 | - |
| 5595 |  Sayve Protocol SAYVE | US$0,003461 | -15,47% | -45,09% | - | US$360,23 | - |
| 5596 |  Phonon DAO PHONON | US$0,0002585 | -11,44% | 12,76% | - | US$360,83 | - |
| 5597 |  Astra DAO ASTRADAO | US$0,00000003919 | 1,87% | 78,90% | - | US$360,77 | - |
| 5598 |  Boji V2 BOJI | US$0,0000001735 | -3,77% | 3,00% | - | US$360,56 | - |
| 5599 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000294 | -3,22% | -5,19% | - | US$359,11 | - |
| 5600 |  MM Optimizer (Cronos) MMO | US$0,08276 | -0,80% | -2,51% | - | US$358,65 | - |
Tabel di atas menampilkan halaman 112 dari total 180 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.