Data Historis Harga Kripto 09/10/2023
Daftar harga kripto yang direkam pada tanggal 09/10/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  XBOT XBOT | US$0,000000000000 | -3,83% | 6,31% | - | US$260,52 | - |
| 5752 |  Micromines MICRO | US$0,000001897 | 39,74% | 35,06% | - | US$257,73 | - |
| 5753 |  Talent Token TTX | US$0,00007575 | -7,95% | -8,11% | - | US$256,32 | - |
| 5754 |  Nusa NUSA | US$5,45 | -3,06% | -5,19% | - | US$255,28 | - |
| 5755 |  Dogera $DOGERA | US$0,000000000053 | -4,83% | -12,12% | - | US$254,45 | - |
| 5756 |  Maral MRL | US$0,00001936 | -7,78% | -40,58% | - | US$266,97 | - |
| 5757 |  Maricoin MCOIN | US$0,003512 | -3,89% | -1,78% | - | US$253,22 | - |
| 5758 |  BitSong BTSG | US$0,007544 | -2,30% | 2,09% | - | US$252,50 | - |
| 5759 |  FINE FINE | US$0,000000000054 | -3,31% | -16,38% | - | US$252,31 | - |
| 5760 |  Lition LIT | US$0,003003 | -3,27% | -5,02% | - | US$252,15 | - |
| 5761 |  NFTEarthOFT NFTE | US$0,0003272 | -6,33% | -15,60% | - | US$251,22 | - |
| 5762 |  Smart Aliens SAS | US$0,0001134 | 33,36% | -8,13% | - | US$250,51 | - |
| 5763 |  SORA Synthetic USD XSTUSD | US$0,9820 | 16,94% | -0,36% | - | US$248,90 | - |
| 5764 |  LikeCoin LIKE | US$0,001424 | -3,67% | 3,21% | - | US$248,41 | - |
| 5765 |  FIDELIS FDLS | US$0,0001570 | 6,02% | 3,94% | - | US$247,10 | - |
| 5766 |  Lox Network LOX | US$0,0001010 | -1,52% | -19,88% | - | US$244,34 | - |
| 5767 |  Kortana KORA | US$0,002578 | -2,74% | -2,18% | - | US$246,85 | - |
| 5768 |  Multi-Chain Capital (new) MCC | US$0,0000002267 | -4,28% | -4,54% | - | US$246,30 | - |
| 5769 |  Square Token SQUA | US$0,01843 | -2,72% | -5,62% | - | US$246,19 | - |
| 5770 |  Freedom God Dao FGD | US$0,04233 | -2,84% | -3,20% | - | US$245,42 | - |
| 5771 |  ElonXAIDogeMessi69PepeInu BITCOIN | US$0,000000001089 | -0,86% | 0,27% | - | US$244,69 | - |
| 5772 |  Moby Dick V2 MOBY | US$0,0006837 | -0,30% | -5,27% | - | US$243,29 | - |
| 5773 |  SolidLizard SLIZ | US$0,0007360 | -2,89% | -7,67% | - | US$243,23 | - |
| 5774 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$74,20 | -7,73% | -1,70% | - | US$240,92 | - |
| 5775 |  FONE FONE | US$0,0000009448 | 9,16% | 11,96% | - | US$240,75 | - |
| 5776 |  Aavegotchi FUD FUD | US$0,0003291 | -2,60% | -8,30% | - | US$240,74 | - |
| 5777 |  Defi Coin DEFC | US$0,0009480 | -2,82% | 38,26% | - | US$240,73 | - |
| 5778 |  CARD.STARTER CARDS | US$0,08982 | -2,50% | 13,55% | - | US$240,36 | - |
| 5779 |  Arbidoge ADOGE | US$0,00000001933 | -4,55% | -11,07% | - | US$239,96 | - |
| 5780 |  BOHR BR | US$0,01123 | -11,63% | -2,96% | - | US$239,21 | - |
| 5781 |  Floki SafeMoon FSM | US$0,000000000023 | -6,46% | 25,65% | - | US$238,49 | - |
| 5782 |  XRUN XRUN | US$0,1356 | -24,08% | -32,47% | - | US$236,98 | - |
| 5783 |  Scream SCREAM | US$0,1930 | -5,80% | -11,51% | - | US$236,65 | - |
| 5784 |  DarkMatter DMT | US$0,002018 | -2,50% | -8,06% | - | US$235,33 | - |
| 5785 |  Friend Tech Farm FTF | US$0,0001272 | -14,04% | -80,64% | - | US$235,20 | - |
| 5786 |  Ai.com AI | US$0,0001556 | -9,92% | -54,85% | - | US$235,11 | - |
| 5787 |  BundlesBets V2 BUND | US$2,34 | -8,29% | 6,20% | - | US$235,00 | - |
| 5788 |  xCRX XCRX | US$0,003051 | -2,16% | -6,12% | - | US$234,68 | - |
| 5789 |  Non-Playable Coin NPC | US$0,0001004 | -4,09% | -20,08% | - | US$234,54 | - |
| 5790 |  DXdao DXD | US$650,56 | -9,02% | 0,16% | - | US$232,32 | - |
| 5791 |  Gem Pad GEMS | US$0,003118 | -3,55% | -3,20% | - | US$232,79 | - |
| 5792 |  New Year Token NYT | US$0,0008908 | 1,08% | 18,62% | - | US$231,49 | - |
| 5793 |  OLYMPIC GAMES DOGE OGD | US$0,000000000006 | -12,85% | -28,91% | - | US$231,19 | - |
| 5794 |  TTX METAVERSE XMETA | US$0,0000001028 | -6,75% | 7,93% | - | US$230,70 | - |
| 5795 |  Galaxy Finance GFT | US$0,004967 | 1,57% | -0,45% | - | US$230,41 | - |
| 5796 |  Bolt Coin $BOLT | US$0,00000003316 | -3,11% | -4,24% | - | US$229,85 | - |
| 5797 |  IoTexShiba IOSHIB | US$0,000001738 | 2,05% | 68,37% | - | US$228,67 | - |
| 5798 |  Sector Finance SECT | US$0,02525 | -3,01% | -5,42% | - | US$228,22 | - |
| 5799 |  Popecoin POPE | US$0,1100 | -3,44% | -7,42% | - | US$228,04 | - |
| 5800 |  STIPS STIPS | US$0,001735 | -0,65% | 0,03% | - | US$227,85 | - |
Tabel di atas menampilkan halaman 116 dari total 180 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.