Data Historis Harga Kripto 09/10/2023
Daftar harga kripto yang direkam pada tanggal 09/10/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  WARIO COIN WCOIN | US$0,000000000000 | -0,83% | 45,16% | - | US$196,37 | - |
| 5852 |  Thought THT | US$0,003800 | 0,38% | -20,34% | - | US$195,40 | - |
| 5853 |  tSILVER TXAG | US$0,6257 | -0,02% | 0,12% | - | US$195,41 | - |
| 5854 |  Jesus-Raptor RAPTOR | US$0,000000000006 | 142,39% | 172,94% | - | US$195,28 | - |
| 5855 |  Solcial SLCL | US$0,0009525 | -3,27% | -3,88% | - | US$195,04 | - |
| 5856 |  Bogdanoff BOG | US$0,000000000361 | -3,36% | -13,90% | - | US$195,00 | - |
| 5857 |  CookieSale COOKIE | US$0,004123 | -3,69% | -6,32% | - | US$194,96 | - |
| 5858 |  Belgian Inu BGN | US$0,000001776 | 6,60% | -11,96% | - | US$194,48 | - |
| 5859 |  XPro XPRO | US$0,000006367 | -6,96% | -6,13% | - | US$194,23 | - |
| 5860 |  MonkeDAO DAOSOL | US$24,24 | -4,38% | -5,04% | - | US$193,84 | - |
| 5861 |  veSync VS | US$0,001143 | -3,02% | -6,58% | - | US$193,22 | - |
| 5862 |  Sports 2K75 S2K | US$0,000000001969 | -2,82% | -6,58% | - | US$73,90 | - |
| 5863 |  LakeViewMeta LVM | US$0,0001957 | -3,35% | 5,28% | - | US$193,59 | - |
| 5864 |  Dog Collar COLLAR | US$0,000000000545 | -2,58% | -0,46% | - | US$193,28 | - |
| 5865 |  Diyarbekirspor Token DIYAR | US$0,1522 | -7,60% | 30,66% | - | US$193,21 | - |
| 5866 |  XenBitcoin XBTC | US$0,04145 | -4,26% | -3,21% | - | US$192,89 | - |
| 5867 |  LOGOS LOG | US$0,01000 | -0,06% | -9,12% | - | US$192,36 | - |
| 5868 |  BOB Coin BOB | US$0,00000003482 | -2,85% | -8,33% | - | US$191,82 | - |
| 5869 |  Hamachi Finance HAMI | US$0,000007792 | -3,79% | -8,33% | - | US$191,59 | - |
| 5870 |  Crypto Pepe Mines CPM | US$0,001788 | -8,89% | -13,36% | - | US$191,44 | - |
| 5871 |  My Liquidity Partner MLP | US$0,001589 | 341,14% | -38,86% | - | US$190,19 | - |
| 5872 |  Trace AI TAI | US$0,0008265 | -5,27% | -6,46% | - | US$189,92 | - |
| 5873 |  Hector Network HEC | US$0,2167 | -5,54% | -15,07% | - | US$189,85 | - |
| 5874 |  Roxe Cash ROC | US$0,006530 | 5,60% | 5,29% | - | US$189,52 | - |
| 5875 |  Pepe Inu PEPEINU | US$0,0001324 | -5,13% | -15,70% | - | US$189,25 | - |
| 5876 |  The Crypto You MILK | US$0,0000008795 | -2,62% | -3,30% | - | US$189,24 | - |
| 5877 |  Intexcoin INTX | US$0,00002219 | -1,09% | -11,34% | - | US$189,01 | - |
| 5878 |  HedgeTrade HEDG | US$0,02986 | -9,14% | 1,24% | - | US$187,67 | - |
| 5879 |  Vege Token VEGE | US$0,1904 | -5,16% | -5,72% | - | US$187,98 | - |
| 5880 |  BNS Token BNS | US$0,0002283 | -6,54% | -5,33% | - | US$187,37 | - |
| 5881 |  Santiment Network Token SAN | US$0,07831 | -9,74% | 33,42% | - | US$186,42 | - |
| 5882 |  XGLI DAO Protocol XGLI | US$0,00007639 | -4,17% | -19,42% | - | US$185,81 | - |
| 5883 |  Botopia.Finance BTOP | US$0,01624 | -2,73% | -11,50% | - | US$185,23 | - |
| 5884 |  Germany Rabbit Token GERMANY | US$0,000000001503 | -2,83% | -6,74% | - | US$183,86 | - |
| 5885 |  DIAMOND DIAMOND | US$6,28 | -30,26% | -16,29% | - | US$183,55 | - |
| 5886 |  BeforeCoinMarketCap BCMC1 | US$0,001055 | 1,22% | 11,90% | - | US$182,88 | - |
| 5887 |  DragonMaster TOTEM | US$0,0008434 | -2,99% | -3,51% | - | US$182,33 | - |
| 5888 |  Wanaka Farm WANA | US$0,004249 | 0,26% | -2,59% | - | US$181,73 | - |
| 5889 |  MongBNB MONGBNB | US$0,000000000014 | -7,19% | -10,94% | - | US$180,74 | - |
| 5890 |  Wolf Town Wool WTWOOL | US$0,00006146 | -8,58% | -7,64% | - | US$180,45 | - |
| 5891 |  Crogecoin CROGE | US$0,0003227 | 1,11% | -6,47% | - | US$176,17 | - |
| 5892 |  The White Lotus LOTUS | US$0,3948 | -3,23% | -5,03% | - | US$179,02 | - |
| 5893 |  SmartCredit Token SMARTCREDIT | US$0,4225 | -8,44% | -7,14% | - | US$177,67 | - |
| 5894 |  LTC 2.0 LTC 2.0 | US$0,000000000000 | -1,79% | -11,12% | - | US$178,20 | - |
| 5895 |  FOFO Token FOFO | US$0,000000004614 | -4,04% | 0,95% | - | US$177,23 | - |
| 5896 |  Xccelerate XLRT | US$0,0005214 | -4,78% | -15,08% | - | US$176,42 | - |
| 5897 |  Glo Dollar USDGLO | US$1,00 | 0,16% | 0,48% | - | US$175,31 | - |
| 5898 |  AnetaBTC cNETA | US$0,002965 | -2,97% | -11,96% | - | US$175,03 | - |
| 5899 |  iinjaz (new) IJZ | US$0,01003 | -0,01% | -0,10% | - | US$174,83 | - |
| 5900 |  MetaSetGO MSGO | US$0,003007 | -3,52% | -9,62% | - | US$174,80 | - |
Tabel di atas menampilkan halaman 118 dari total 180 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.