Data Historis Harga Kripto 09/10/2023
Daftar harga kripto yang direkam pada tanggal 09/10/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  XTblock XTT-B20 | US$0,002962 | -3,05% | -9,62% | - | US$324,63 | - |
| 5652 |  TriipMiles TIIM | US$0,0003713 | -1,26% | -8,08% | - | US$323,93 | - |
| 5653 |  LBViVi LBVV | US$0,003268 | -1,64% | -5,57% | - | US$323,86 | - |
| 5654 |  Versailles Heroes VRH | US$0,0002600 | -6,86% | -3,74% | - | US$323,83 | - |
| 5655 |  Laqira Protocol LQR | US$0,003309 | -2,45% | -5,41% | - | US$322,62 | - |
| 5656 |  50x.com 50X | US$0,03544 | -1,89% | 18,04% | - | US$321,83 | - |
| 5657 |  Karmaverse Zombie SERUM | US$0,001437 | 2,35% | -7,05% | - | US$321,69 | - |
| 5658 |  MAD Bucks MAD | US$0,02145 | -4,16% | -8,00% | - | US$320,96 | - |
| 5659 |  YodeSwap YODE | US$0,001435 | 19,19% | 15,42% | - | US$320,86 | - |
| 5660 |  Tuzki TUZKI | US$0,000006668 | -5,42% | -12,33% | - | US$320,82 | - |
| 5661 |  xPTP XPTP | US$0,01084 | -9,57% | 0,60% | - | US$320,79 | - |
| 5662 |  Birb BIRB | US$0,003138 | -3,97% | -8,00% | - | US$320,76 | - |
| 5663 |  Falcon 9 F9 | US$0,001621 | -3,53% | -13,42% | - | US$318,88 | - |
| 5664 |  Continuum World UM | US$0,0003527 | 1,85% | -14,96% | - | US$318,63 | - |
| 5665 |  BlitzPick XBP | US$0,0001165 | -18,01% | 21,20% | - | US$317,42 | - |
| 5666 |  Snowbank SB | US$218,84 | -1,30% | -0,36% | - | US$318,00 | - |
| 5667 |  HashBridge Oracle HBO | US$0,001655 | -0,64% | -0,35% | - | US$317,81 | - |
| 5668 |  Rage On Wheels ROW | US$0,03303 | -2,92% | -4,12% | - | US$317,58 | - |
| 5669 |  Raindrops Protocol $RAIN | US$0,007137 | -1,28% | 101,90% | - | US$316,51 | - |
| 5670 |  OSEAN OSEAN | US$0,0001117 | -4,38% | -0,21% | - | US$315,60 | - |
| 5671 |  Uniqly UNIQ | US$0,04742 | -2,53% | -3,17% | - | US$315,32 | - |
| 5672 |  Tranquil Finance TRANQ | US$0,0004717 | 1,60% | -0,91% | - | US$314,66 | - |
| 5673 |  Peepa PEEPA | US$0,000000000034 | -3,10% | 30,16% | - | US$314,05 | - |
| 5674 |  Golden Doge GDOGE | US$0,000000000002 | -2,58% | -11,97% | - | US$312,35 | - |
| 5675 |  Beautiful Princess Disorder BPD | US$0,00001380 | -5,97% | -34,72% | - | US$311,85 | - |
| 5676 |  Bomb Money BSHARE | US$0,2594 | -9,49% | 5,33% | - | US$310,77 | - |
| 5677 |  Yield Finance YIELDX | US$0,008087 | -5,19% | -9,34% | - | US$310,67 | - |
| 5678 |  TipsyCoin $TIPSY | US$0,00003674 | -2,70% | -6,57% | - | US$310,17 | - |
| 5679 |  Ray Network XRAY | US$0,01063 | -2,27% | -1,11% | - | US$309,59 | - |
| 5680 |  Grave GRVE | US$0,005530 | 4,00% | -6,94% | - | US$309,38 | - |
| 5681 |  NFTBooks NFTBS | US$0,00000002388 | -5,19% | -16,82% | - | US$308,76 | - |
| 5682 |  AI Floki AIFLOKI | US$0,000000005872 | -4,82% | -8,42% | - | US$308,38 | - |
| 5683 |  BEEP coin BEEP | US$0,00000004361 | -3,67% | -6,23% | - | US$308,26 | - |
| 5684 |  Ushi USHI | US$0,00002392 | -2,76% | -6,19% | - | US$308,09 | - |
| 5685 |  Bob LION Inu BNBLION | US$0,000000000000 | 0,00% | 0,00% | - | US$307,58 | - |
| 5686 |  Bot Planet BOT | US$0,0002684 | -12,00% | -3,58% | - | US$307,41 | - |
| 5687 |  Stride Staked Juno STJUNO | US$0,1665 | -7,46% | -10,60% | - | US$306,79 | - |
| 5688 |  Revault Network REVA | US$0,03222 | -2,30% | -5,61% | - | US$306,94 | - |
| 5689 |  Hello Puppy BOB | US$0,0001949 | -8,03% | -1,79% | - | US$306,22 | - |
| 5690 |  PepeSol PEPE | US$0,00005821 | -1,84% | 0,81% | - | US$304,70 | - |
| 5691 |  Pepe Original Version POV | US$0,000000000379 | -3,19% | -5,95% | - | US$302,88 | - |
| 5692 |  Chat AI AI | US$0,0008851 | -3,58% | -8,17% | - | US$301,14 | - |
| 5693 |  Lumi Credits LUMI | US$0,007091 | 0,05% | 3,07% | - | US$301,03 | - |
| 5694 |  OASISBloc OSB | US$0,007860 | -0,06% | -0,03% | - | US$301,03 | - |
| 5695 |  Arise Chikun CHIKUN | US$0,00004172 | -7,47% | -11,24% | - | US$300,83 | - |
| 5696 |  Consensus Cell Network ECELL | US$0,0002800 | 27,18% | 27,25% | - | US$288,92 | - |
| 5697 |  KuSwap KUS | US$0,005975 | -1,41% | -4,06% | - | US$298,59 | - |
| 5698 |  RYI Unity RYIU | US$0,01412 | -8,58% | 5,97% | - | US$297,03 | - |
| 5699 |  VizslaSwap VIZSLASWAP | US$0,003682 | -1,14% | -0,37% | - | US$295,84 | - |
| 5700 |  Coinmetro Token XCM | US$0,6343 | 0,19% | 0,85% | - | US$318,22 | - |
Tabel di atas menampilkan halaman 114 dari total 180 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.