Data Historis Harga Kripto 09/10/2023
Daftar harga kripto yang direkam pada tanggal 09/10/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  BitShiba SHIBA | US$0,000000003122 | -2,36% | -3,14% | - | US$1.333,24 | - |
| 5052 |  Gplx GPLX | US$0,001797 | -8,02% | -9,71% | - | US$1.327,04 | - |
| 5053 |  DogeGF DOGEGF | US$0,000000000115 | -3,68% | 2,57% | - | US$1.326,69 | - |
| 5054 |  Cojam CT | US$0,00006814 | 9,86% | -18,43% | - | US$1.319,45 | - |
| 5055 |  MRHB DeFi Network MRHB | US$0,001843 | -2,40% | -4,55% | - | US$1.308,77 | - |
| 5056 |  FURIE FURIE | US$0,00000006777 | -40,53% | -55,59% | - | US$1.308,13 | - |
| 5057 |  WEB4 AI WEB4 | US$0,000000003368 | 0,41% | -1,09% | - | US$1.303,59 | - |
| 5058 |  Einsteinium EMC2 | US$0,005586 | -4,40% | -10,37% | - | US$1.302,56 | - |
| 5059 |  Glide Finance GLIDE | US$0,01091 | 3,40% | 0,51% | - | US$1.299,26 | - |
| 5060 |  Mayfair MAY | US$0,06060 | -9,03% | -24,42% | - | US$1.297,35 | - |
| 5061 |  SKUYX SKYX | US$0,01767 | -11,49% | -8,23% | - | US$1.233,49 | - |
| 5062 |  ZKDOGE ZKDOGE | US$0,000000000000 | -2,87% | -1,22% | - | US$1.293,69 | - |
| 5063 |  Yeti Finance YETI | US$0,001183 | -3,86% | 0,39% | - | US$1.291,85 | - |
| 5064 |  XDoge XD | US$0,000000000234 | -12,00% | -17,20% | - | US$1.289,60 | - |
| 5065 |  Xstudio TXS | US$0,0001596 | -25,44% | -25,77% | - | US$1.280,54 | - |
| 5066 |  impactMarket PACT | US$0,0001625 | -4,83% | -23,84% | - | US$1.278,27 | - |
| 5067 |  AlphaScan ASCN | US$0,05124 | -4,34% | -9,94% | - | US$1.277,79 | - |
| 5068 |  Philcoin PHL | US$0,004065 | 13,83% | -10,48% | - | US$1.277,58 | - |
| 5069 |  Pundi X PURSE PURSE | US$0,0002006 | -0,90% | -0,38% | - | US$1.273,74 | - |
| 5070 |  Ordinal Pepe OPEPE | US$0,000000000288 | 8,61% | -8,04% | - | US$1.273,68 | - |
| 5071 |  PulseBitcoin PLSB | US$0,03393 | 10,77% | 2,18% | - | US$1.194,28 | - |
| 5072 |  Farmers World Wood FWW | US$0,0000005611 | 1,94% | -4,06% | - | US$1.268,17 | - |
| 5073 |  OXO Network OXO | US$0,0002829 | 40,71% | 148,21% | - | US$1.277,98 | - |
| 5074 |  PsyOptions PSY | US$0,003791 | -0,53% | -0,06% | - | US$1.188,67 | - |
| 5075 |  Drip Network DRIP | US$0,01542 | -1,67% | -16,15% | - | US$1.263,59 | - |
| 5076 |  FlatQube QUBE | US$0,2490 | -11,79% | -21,22% | - | US$1.266,02 | - |
| 5077 |  PoorPleb PP | US$0,000002840 | 8,28% | 26,05% | - | US$1.266,04 | - |
| 5078 |  Bitpaid Token BTP | US$0,5199 | 1,82% | -18,72% | - | US$1.265,22 | - |
| 5079 |  Shila Inu SHIL | US$0,00000009810 | -3,06% | -48,71% | - | US$1.259,62 | - |
| 5080 |  EQ9 EQ9 | US$0,0002305 | -4,35% | -20,57% | - | US$1.254,87 | - |
| 5081 |  Crypto Snack SNACK | US$0,003265 | -0,70% | -0,96% | - | US$1.253,42 | - |
| 5082 |  Decentral Games Governance (xDG) xDG | US$0,01504 | -4,82% | -27,10% | - | US$1.252,36 | - |
| 5083 |  Sega SEGA | US$0,000000000186 | 2,67% | -17,02% | - | US$1.250,98 | - |
| 5084 |  Insurabler INSR | US$0,02633 | -4,83% | -17,02% | - | US$1.248,83 | - |
| 5085 |  Precipitate.AI RAIN | US$0,0009855 | -4,60% | -6,10% | - | US$1.248,20 | - |
| 5086 |  CrocBot CROC | US$0,0006802 | -4,94% | -18,70% | - | US$1.246,82 | - |
| 5087 |  PEEPO PEEPO | US$0,000000002585 | -3,73% | -6,67% | - | US$1.244,37 | - |
| 5088 |  HDAO HDAO | US$0,4909 | 3,36% | -13,06% | - | US$1.253,43 | - |
| 5089 |  SPECIEX SPEX | US$0,008050 | -3,63% | -5,58% | - | US$1.234,68 | - |
| 5090 |  DRAC Network DRAC | US$0,0004671 | -7,93% | -15,31% | - | US$1.230,74 | - |
| 5091 |  Bitcointry Token BTTY | US$0,0002393 | -0,84% | 5,97% | - | US$1.228,43 | - |
| 5092 |  Bored Coin BRD | US$0,005878 | -19,24% | -31,60% | - | US$1.270,53 | - |
| 5093 |  Chainback ARCHIVE | US$0,0003357 | -4,14% | 37,07% | - | US$1.225,91 | - |
| 5094 |  Arena Deathmatch ARENA | US$0,04066 | -0,49% | -15,74% | - | US$1.221,79 | - |
| 5095 |  Tourism Industry Metaverse TIM | US$0,003319 | 8,42% | 22,96% | - | US$1.216,81 | - |
| 5096 |  SatoshiSwap SWAP | US$0,00001023 | -2,26% | 0,88% | - | US$1.216,38 | - |
| 5097 |  QCHAIN QDT | US$0,003600 | -11,84% | -15,21% | - | US$1.215,47 | - |
| 5098 |  SHIKOKU SHIK | US$0,000000000483 | -4,43% | -13,53% | - | US$1.215,36 | - |
| 5099 |  Cap CAP | US$83,78 | -3,21% | -5,32% | - | US$1.212,12 | - |
| 5100 |  IVIRSE IVI | US$0,04901 | -3,41% | 0,15% | - | US$1.209,99 | - |
Tabel di atas menampilkan halaman 102 dari total 180 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.