Data Historis Harga Kripto 09/10/2023
Daftar harga kripto yang direkam pada tanggal 09/10/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Goracle Network GORA | US$0,1882 | -0,29% | 11,10% | - | US$2.160,57 | - |
| 4852 |  Bankless DAO BANK | US$0,003037 | -0,54% | -8,07% | - | US$2.150,36 | - |
| 4853 |  Arken Finance ARKEN | US$0,001409 | -1,80% | -5,72% | - | US$2.149,46 | - |
| 4854 |  SHEESH SHS | US$0,0000001425 | 73,70% | -18,58% | - | US$2.144,51 | - |
| 4855 |  RC Celta de Vigo Fan Token CFT | US$0,005359 | 13,13% | -7,18% | - | US$2.140,86 | - |
| 4856 |  Pepe Coin PEPE | US$0,000000000225 | -7,23% | -1,99% | - | US$2.135,29 | - |
| 4857 |  PepeGains PEPEGAINS | US$0,0008639 | -6,23% | 3,46% | - | US$2.131,34 | - |
| 4858 |  Axion AXN | US$0,000002255 | -4,75% | -7,54% | - | US$2.091,02 | - |
| 4859 |  Cookies Protocol CP | US$0,000000000992 | -0,68% | 0,96% | - | US$2.169,51 | - |
| 4860 |  CZUSD CZUSD | US$1,00 | 0,34% | 0,57% | - | US$2.127,26 | - |
| 4861 |  Angel Dust AD | US$0,000002033 | -8,09% | -9,15% | - | US$2.117,46 | - |
| 4862 |  zkDoge ZKDOGE | US$0,00001189 | -3,14% | -3,42% | - | US$2.101,83 | - |
| 4863 |  SMILEY SMILEY | US$0,000000000000 | -5,02% | -4,90% | - | US$2.110,41 | - |
| 4864 |  Flappymoonbird FMB | US$0,01662 | 1,32% | 3,50% | - | US$2.108,79 | - |
| 4865 |  DOC.COM MTC | US$0,004268 | -26,41% | -0,01% | - | US$2.107,37 | - |
| 4866 |  JP JP | US$0,0001214 | -7,51% | -10,84% | - | US$2.101,19 | - |
| 4867 |  Flare Token 1FLR | US$0,0001174 | -19,44% | -1,92% | - | US$2.091,22 | - |
| 4868 |  Tuzlaspor Token TUZLA | US$0,1436 | 2,42% | 23,62% | - | US$2.079,00 | - |
| 4869 |  PEPEARMY PEPEARMY | US$0,000000000073 | -7,58% | -41,03% | - | US$2.073,28 | - |
| 4870 |  Gains GAINS | US$0,05575 | -1,97% | -10,08% | - | US$2.051,91 | - |
| 4871 |  Cricket Star Manager CSM | US$0,004859 | -0,16% | -0,71% | - | US$2.066,54 | - |
| 4872 |  Artrade ATR | US$0,001244 | -0,08% | -3,83% | - | US$2.053,87 | - |
| 4873 |  Base Velocimeter BVM | US$0,08442 | -6,65% | -19,50% | - | US$2.041,49 | - |
| 4874 |  Dragon Soul Token DST | US$0,003817 | -7,62% | -8,19% | - | US$1.988,96 | - |
| 4875 |  Antalyaspor Token AKREP | US$0,6689 | -11,85% | 48,02% | - | US$2.046,86 | - |
| 4876 |  SWEETS SWTS | US$0,000000000718 | -0,31% | -1,85% | - | US$2.027,39 | - |
| 4877 |  Aarma ARMA | US$0,05739 | -6,56% | -0,18% | - | US$2.026,68 | - |
| 4878 |  BinStarter BSR | US$0,02753 | -4,48% | -6,86% | - | US$2.023,87 | - |
| 4879 |  VINCI VINCI | US$0,000007377 | -5,44% | -17,09% | - | US$2.019,43 | - |
| 4880 |  Homeety HOM | US$0,03418 | -4,51% | -4,13% | - | US$2.005,49 | - |
| 4881 |  Happy Train HTR | US$0,00001402 | -12,29% | -19,12% | - | US$1.993,82 | - |
| 4882 |  ArbGPT GPT | US$0,00007697 | -8,28% | 4,48% | - | US$2.024,01 | - |
| 4883 |  ELIS XLS | US$0,03900 | 3,78% | -2,55% | - | US$1.977,15 | - |
| 4884 |  Digimon Rabbit DRB | US$0,000000000002 | -3,94% | -2,79% | - | US$1.977,10 | - |
| 4885 |  Equalizer DEX EQUAL | US$0,5446 | -6,93% | -16,46% | - | US$1.973,41 | - |
| 4886 |  READ2N RCM | US$0,4169 | -3,25% | -4,14% | - | US$1.972,01 | - |
| 4887 |  Poodl Exchange Token PET | US$0,002578 | -14,06% | -42,77% | - | US$1.431,86 | - |
| 4888 |  For Meta World 4MW | US$0,000001142 | -1,77% | -2,24% | - | US$1.964,90 | - |
| 4889 |  Jones GLP JGLP | US$1,11 | -0,88% | -0,78% | - | US$1.959,80 | - |
| 4890 |  OUCHI OUCHI | US$0,0004189 | -0,52% | -2,38% | - | US$1.552,20 | - |
| 4891 |  BobaCat PSPS | US$0,0002808 | -5,92% | -5,46% | - | US$1.957,88 | - |
| 4892 |  Liquid Finance LIQD | US$890,21 | -3,87% | -1,27% | - | US$1.954,81 | - |
| 4893 |  MxmBoxcEus Token MBE | US$0,01636 | 3,80% | 176,94% | - | US$1.952,80 | - |
| 4894 |  MojitoSwap MJT | US$0,01642 | -3,36% | -9,16% | - | US$1.947,98 | - |
| 4895 |  StaFi Staked MATIC RMATIC | US$0,6043 | -5,64% | -3,23% | - | US$1.944,06 | - |
| 4896 |  Cradle of Sins COS | US$0,6162 | -4,08% | -7,11% | - | US$1.921,10 | - |
| 4897 |  Boop BOOP | US$0,05893 | 1,56% | -3,60% | - | US$1.918,42 | - |
| 4898 |  JNY JNY | US$0,000000000054 | 18,06% | -42,39% | - | US$1.911,74 | - |
| 4899 |  CAW CEO CAWCEO | US$0,000000000705 | -11,26% | -27,94% | - | US$1.909,82 | - |
| 4900 |  EYES Protocol EYES | US$0,0003337 | -8,57% | -2,02% | - | US$1.953,93 | - |
Tabel di atas menampilkan halaman 98 dari total 180 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.