Data Historis Harga Kripto 09/10/2023
Daftar harga kripto yang direkam pada tanggal 09/10/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Everex EVX | US$0,002208 | -1,23% | 0,08% | - | US$3.654,95 | - |
| 4652 |  Shibarium Perpetuals SERP | US$0,0003764 | 1,03% | -29,74% | - | US$3.652,41 | - |
| 4653 |  BOBO 2.0 BOBO 2.0 | US$0,000000000000 | -73,07% | -75,46% | - | US$3.666,06 | - |
| 4654 |  TATA Coin TATA | US$0,008356 | 3,04% | 5,16% | - | US$3.632,95 | - |
| 4655 |  Pakcoin PAK | US$0,003949 | -3,86% | -4,20% | - | US$3.632,35 | - |
| 4656 |  Perry PERRY | US$0,000000000000 | 5,86% | 41,97% | - | US$3.627,22 | - |
| 4657 |  ALBEDO ALBEDO | US$0,00001800 | 31,12% | 72,27% | - | US$3.604,93 | - |
| 4658 |  CopyCat DAO CCD | US$0,009112 | -6,92% | -7,78% | - | US$3.574,56 | - |
| 4659 |  Nominex NMX | US$0,01873 | -0,64% | -2,98% | - | US$3.570,39 | - |
| 4660 |  Invesco QQQ Trust Defichain DQQQ | US$69,54 | -4,66% | 3,22% | - | US$3.567,86 | - |
| 4661 |  Balıkesirspor Token BLKS | US$0,1605 | -0,60% | 21,80% | - | US$3.561,42 | - |
| 4662 |  Aelin AELIN | US$338,14 | -12,74% | -15,28% | - | US$3.550,95 | - |
| 4663 |  AIDOGE AI | US$0,000001332 | -0,72% | -14,08% | - | US$3.547,53 | - |
| 4664 |  Treat TREAT | US$0,0004982 | 6,33% | -11,86% | - | US$3.541,91 | - |
| 4665 |  IceCream ICE | US$0,9183 | -1,99% | -0,33% | - | US$3.482,84 | - |
| 4666 |  WE2NET WE2NET | US$0,02533 | -5,23% | -7,97% | - | US$3.511,08 | - |
| 4667 |  Green Universe Coin GUC | US$0,0001177 | -0,90% | -37,01% | - | US$3.503,24 | - |
| 4668 |  Catgirl Optimus OPTIG | US$0,0001276 | -26,16% | -10,82% | - | US$3.498,97 | - |
| 4669 |  Kylacoin KCN | US$142,19 | -3,11% | 19,37% | - | US$3.482,71 | - |
| 4670 |  Mobility Coin MOBIC | US$0,003378 | -4,13% | -4,29% | - | US$3.479,09 | - |
| 4671 |  DEFY DEFY | US$0,003205 | -3,81% | -8,50% | - | US$3.478,97 | - |
| 4672 |  Dream DREAM | US$0,05906 | -0,19% | 2,82% | - | US$3.477,65 | - |
| 4673 |  CrossFi CRFI | US$0,006560 | 2,93% | 0,43% | - | US$3.419,41 | - |
| 4674 |  Kanagawa Nami OKINAMI | US$0,0006728 | -5,40% | -16,72% | - | US$3.424,67 | - |
| 4675 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$4,47 | -3,04% | -4,75% | - | US$3.394,76 | - |
| 4676 |  Iclick inu ICLICK | US$0,000003038 | -5,85% | 6,08% | - | US$3.393,70 | - |
| 4677 |  SelfToken SELF | US$0,4874 | -4,75% | -1,23% | - | US$3.385,83 | - |
| 4678 |  100xgems 100XGEMS | US$0,0002252 | -23,75% | -35,14% | - | US$3.383,66 | - |
| 4679 |  King Finance KING | US$0,04760 | 466,08% | 323,13% | - | US$3.382,09 | - |
| 4680 |  chikn feed FEED | US$0,0001555 | -9,31% | -8,64% | - | US$3.375,82 | - |
| 4681 |  Cajutel CAJ | US$0,9406 | 71,43% | 56,77% | - | US$3.350,39 | - |
| 4682 |  Icel Idman Yurdu Token MIY | US$0,07973 | -4,06% | 11,72% | - | US$3.335,07 | - |
| 4683 |  Anime Token ANI | US$0,0003709 | -16,86% | -0,63% | - | US$3.334,83 | - |
| 4684 |  Savanna SVN | US$0,001545 | -5,12% | 0,14% | - | US$3.332,90 | - |
| 4685 |  Chibi Dinos HOOP | US$0,0001101 | -6,12% | -23,71% | - | US$3.332,20 | - |
| 4686 |  FC Sion Fan Token SION | US$0,002974 | 0,24% | 7,60% | - | US$3.306,78 | - |
| 4687 |  ABC PoS Pool ABC | US$1,06 | -2,03% | -8,18% | - | US$3.301,31 | - |
| 4688 |  NEWM NEWM | US$0,002594 | -5,72% | 7,55% | - | US$3.299,30 | - |
| 4689 |  Stabledoc SDT | US$0,003702 | -1,31% | -4,13% | - | US$3.298,82 | - |
| 4690 |  VRMARS VRM | US$0,0005916 | -9,33% | 6,34% | - | US$3.297,43 | - |
| 4691 |  AlphaDEX ROAR | US$0,06604 | 1,00% | 774,45% | - | US$3.289,50 | - |
| 4692 |  Star Wars STARWARS | US$0,000000000000 | 0,34% | -29,42% | - | US$3.282,43 | - |
| 4693 |  Learning Star LSTAR | US$0,0005378 | 4,11% | 2,60% | - | US$3.261,50 | - |
| 4694 |  Archway ARCH | US$0,05262 | -0,72% | -11,75% | - | US$3.275,86 | - |
| 4695 |  Chad Index CHAD | US$0,0001615 | -11,16% | -4,41% | - | US$3.256,83 | - |
| 4696 |  Ethane C2H6 | US$0,2094 | -0,86% | -14,14% | - | US$3.217,43 | - |
| 4697 |  GameStation GAMER | US$0,0005570 | -0,28% | 4,78% | - | US$3.251,36 | - |
| 4698 |  DeFi Kingdoms JADE JADE | US$0,006135 | -3,87% | -5,19% | - | US$3.210,23 | - |
| 4699 |  Hoichi HOICHI | US$0,000001811 | -1,17% | -0,45% | - | US$3.226,38 | - |
| 4700 |  Rinia Inu RINIA | US$0,004972 | -3,08% | -31,98% | - | US$3.209,03 | - |
Tabel di atas menampilkan halaman 94 dari total 180 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.