Data Historis Harga Kripto 09/10/2023
Daftar harga kripto yang direkam pada tanggal 09/10/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  XSwap Protocol XSP | US$0,0005761 | -1,47% | -15,75% | - | US$4.165,65 | - |
| 4602 |  BLAZE TOKEN BLZE | US$0,000001516 | -3,34% | 23,43% | - | US$4.147,70 | - |
| 4603 |  Netswap NETT | US$0,05000 | -8,91% | -18,64% | - | US$4.137,50 | - |
| 4604 |  Moonlight Token MOONLIGHT | US$0,000000004086 | -4,46% | -12,64% | - | US$4.134,33 | - |
| 4605 |  BitoPro Exchange Token BITO | US$0,06182 | 1,40% | -0,25% | - | US$4.093,76 | - |
| 4606 |  Exactly Protocol EXA | US$1,40 | 0,89% | -19,65% | - | US$4.123,57 | - |
| 4607 |  NexBox NEXBOX | US$0,007652 | -7,11% | -23,16% | - | US$4.116,87 | - |
| 4608 |  Ecoin Finance ECOIN | US$0,0007861 | -6,57% | -7,24% | - | US$3.801,61 | - |
| 4609 |  TemplarDAO TEM | US$1,32 | 0,13% | 0,45% | - | US$4.090,37 | - |
| 4610 |  PlutusFi PLUT | US$0,00001907 | -0,06% | -0,03% | - | US$4.002,38 | - |
| 4611 |  Lambo and Moon LM | US$0,000000000000 | -20,02% | -27,31% | - | US$4.081,91 | - |
| 4612 |  Sheikh Pepe SKPEPE | US$0,0000006600 | -18,26% | -18,90% | - | US$4.160,61 | - |
| 4613 |  Oi! Network MOM | US$0,0006922 | -30,85% | 120,99% | - | US$4.171,78 | - |
| 4614 |  Archive AI ARCAI | US$0,006803 | -23,95% | -24,26% | - | US$4.044,89 | - |
| 4615 |  Cronos ID CROID | US$0,05412 | -1,93% | 5,24% | - | US$3.983,48 | - |
| 4616 |  Obortech OBOT | US$0,005883 | -0,77% | -6,87% | - | US$4.030,32 | - |
| 4617 |  Evil Pepe EVILPEPE | US$0,00003120 | -3,00% | -8,36% | - | US$3.864,73 | - |
| 4618 |  Bitcoin Vault BTCV | US$1,27 | -3,10% | -1,65% | - | US$4.275,32 | - |
| 4619 |  Doge on Pulsechain DOGE | US$0,000000003443 | 0,11% | -12,19% | - | US$3.982,52 | - |
| 4620 |  MarvelDoge MADOG | US$0,0000005406 | -1,19% | 4,19% | - | US$4.128,05 | - |
| 4621 |  Stone 0NE | US$0,000000001174 | -6,23% | -23,28% | - | US$3.964,03 | - |
| 4622 |  IX Swap IXS | US$0,01131 | -7,27% | -1,20% | - | US$4.279,76 | - |
| 4623 |  Indigo Protocol - iBTC IBTC | US$28.599,49 | -5,00% | -1,39% | - | US$3.989,32 | - |
| 4624 |  Vulture Peak VPK | US$0,01652 | -1,76% | -1,38% | - | US$3.980,18 | - |
| 4625 |  Pontoon TOON | US$0,0007800 | -0,06% | 1,27% | - | US$4.002,53 | - |
| 4626 |  Vibing VBG | US$0,2270 | -5,47% | -14,51% | - | US$3.930,37 | - |
| 4627 |  Altitude ALTD | US$0,01608 | -4,86% | -24,85% | - | US$3.924,35 | - |
| 4628 |  T-mac DAO TMG | US$18,90 | -1,15% | -1,09% | - | US$3.916,53 | - |
| 4629 |  Meta FPS MFPS | US$0,001488 | -6,74% | -13,53% | - | US$3.902,18 | - |
| 4630 |  MDB Plus MDB+ | US$1,25 | 0,77% | 1,34% | - | US$3.901,85 | - |
| 4631 |  Denizlispor Fan Token DNZ | US$0,002195 | 0,93% | 1,84% | - | US$3.893,16 | - |
| 4632 |  BIT GAME VERSE TOKEN BGVT | US$0,00001269 | -2,92% | -6,02% | - | US$3.915,65 | - |
| 4633 |  HashBit BlockChain HBIT | US$0,000002083 | 6,41% | -17,29% | - | US$3.997,18 | - |
| 4634 |  Wrapped Cardano WADA | US$0,2528 | -2,23% | -2,68% | - | US$3.622,41 | - |
| 4635 |  SonicBOT SONICBOT | US$0,002959 | -33,61% | -56,70% | - | US$3.850,53 | - |
| 4636 |  SOPDAP AI SDP | US$0,00004187 | -8,88% | -71,62% | - | US$3.847,01 | - |
| 4637 |  Trifecta TRIBOT | US$0,0001258 | -66,29% | -70,40% | - | US$3.835,03 | - |
| 4638 |  WhaleWatch WBOT | US$0,1051 | 1,90% | -19,47% | - | US$3.828,83 | - |
| 4639 |  Heavenland HTO | US$0,001693 | -0,21% | 0,23% | - | US$3.826,16 | - |
| 4640 |  Autumn AUTUMN | US$0,002234 | -0,10% | 6,49% | - | US$3.907,81 | - |
| 4641 |  Gays Inu LGBTQ | US$0,00001636 | -15,98% | -18,18% | - | US$3.814,27 | - |
| 4642 |  Wolf Game Wool WOOL | US$0,002733 | -0,65% | 6,69% | - | US$3.805,11 | - |
| 4643 |  EVAI EV | US$0,009332 | -2,42% | 102,14% | - | US$3.747,62 | - |
| 4644 |  Meta Game City MECI | US$0,4451 | 0,37% | -0,27% | - | US$3.738,32 | - |
| 4645 |  HNC COIN HNC | US$0,03719 | 11,19% | 218,92% | - | US$3.737,78 | - |
| 4646 |  JEN COIN JEN | US$2,10 | -9,11% | -73,81% | - | US$3.725,54 | - |
| 4647 |  Naetion NTN | US$0,00004170 | -38,62% | -67,46% | - | US$2.806,31 | - |
| 4648 |  XRP 2.0 XRP 2.0 | US$0,000000000000 | -8,26% | -20,04% | - | US$3.701,51 | - |
| 4649 |  EventChain EVC | US$0,0007902 | 34,34% | 21,77% | - | US$3.511,97 | - |
| 4650 |  OneDex ONE | US$0,06247 | -6,06% | -3,10% | - | US$3.657,69 | - |
Tabel di atas menampilkan halaman 93 dari total 180 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.