Data Historis Harga Kripto 09/10/2023
Daftar harga kripto yang direkam pada tanggal 09/10/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  MeconCash MCH | US$0,01493 | -1,44% | -2,89% | - | US$7.189,44 | - |
| 4402 |  TryHards TRY | US$0,001873 | 18,60% | 17,44% | - | US$7.159,80 | - |
| 4403 |  Doge Money DOGEMONEY | US$0,000000000149 | -27,82% | -39,17% | - | US$7.148,57 | - |
| 4404 |  Bumper BUMP | US$0,04102 | -2,61% | -4,27% | - | US$7.122,50 | - |
| 4405 |  Tangible TNGBL | US$7,18 | -4,08% | -9,23% | - | US$7.115,08 | - |
| 4406 |  Ethermon EMON | US$0,0009067 | -2,53% | 0,14% | - | US$7.110,52 | - |
| 4407 |  iVipCoin IVIP | US$0,0001295 | -2,75% | -37,59% | - | US$7.113,37 | - |
| 4408 |  EverMoon EVERMOON | US$0,002038 | -10,94% | -14,93% | - | US$7.078,32 | - |
| 4409 |  SHILLD SHILLD | US$0,01607 | -19,13% | -27,22% | - | US$7.076,28 | - |
| 4410 |  bitcastle CASTLE | US$0,0003129 | -2,03% | 5,74% | - | US$7.175,28 | - |
| 4411 |  CoinClaim CLM | US$0,00003550 | -0,87% | -2,18% | - | US$7.058,06 | - |
| 4412 |  Wrapped Rose wROSE | US$0,04019 | -2,97% | -3,45% | - | US$7.058,15 | - |
| 4413 |  BTS Chain BTSC | US$0,001228 | -5,59% | 0,63% | - | US$7.049,14 | - |
| 4414 |  DeepFakeAI FAKEAI | US$0,0005727 | -6,93% | -7,28% | - | US$7.015,04 | - |
| 4415 |  Good Person Coin GPCX | US$0,001087 | -1,73% | -6,38% | - | US$7.175,48 | - |
| 4416 |  BTC Proxy BTCPX | US$27.579,89 | -1,24% | 0,08% | - | US$6.989,03 | - |
| 4417 |  Wrapped TFUEL WTFUEL | US$0,03173 | -0,77% | -5,39% | - | US$6.983,31 | - |
| 4418 |  Chaintools CTLS | US$0,09584 | 0,72% | -17,13% | - | US$6.963,83 | - |
| 4419 |  VetMe VETME | US$0,001018 | -7,75% | -28,76% | - | US$6.730,36 | - |
| 4420 |  Perproject PER | US$0,01856 | -2,01% | 0,17% | - | US$6.691,02 | - |
| 4421 |  AGOV (ANSWER Governance) AGOV | US$0,0006549 | -7,59% | -20,82% | - | US$6.774,53 | - |
| 4422 |  Astroport ASTRO | US$0,01691 | 0,40% | -20,44% | - | US$6.072,53 | - |
| 4423 |  Emp Money EMP | US$0,05794 | -3,56% | -8,58% | - | US$5.899,80 | - |
| 4424 |  LiveGreen Coin LGC | US$0,0008372 | -7,39% | -30,45% | - | US$6.905,44 | - |
| 4425 |  EuroFootball AI EFBAI | US$0,00002425 | -4,22% | -7,22% | - | US$6.749,53 | - |
| 4426 |  UC Finance UCF | US$0,02300 | 2,76% | -36,76% | - | US$6.794,99 | - |
| 4427 |  Jerome Powell POWELL | US$0,005673 | 4,65% | 66,78% | - | US$6.826,23 | - |
| 4428 |  Tiny Era Shard TES | US$0,07675 | -14,06% | -28,86% | - | US$6.717,23 | - |
| 4429 |  Covenant COVN | US$0,04561 | 130,35% | 2,07% | - | US$6.726,94 | - |
| 4430 |  Ribbit RIBBIT | US$0,000000000519 | -7,19% | -18,85% | - | US$6.702,49 | - |
| 4431 |  TendaCoin TND | US$0,000000000012 | -0,19% | -6,81% | - | US$6.562,54 | - |
| 4432 |  BoltBot BOLT | US$0,2680 | -23,38% | 187,77% | - | US$6.710,43 | - |
| 4433 |  Trump Inu TRUMPINU | US$0,000000000279 | -9,81% | 0,46% | - | US$6.611,24 | - |
| 4434 |  Cloudname CNAME | US$0,0001711 | -1,15% | -0,31% | - | US$6.627,07 | - |
| 4435 |  PlaceWar PLACE | US$0,0001470 | -0,68% | -11,65% | - | US$6.515,48 | - |
| 4436 |  INEDIBLE INEDIBLE | US$0,000000000237 | -18,19% | -40,40% | - | US$6.577,82 | - |
| 4437 |  Elk Finance ELK | US$0,08097 | -2,66% | -4,00% | - | US$6.571,87 | - |
| 4438 |  Childhoods End O | US$0,00001317 | -0,32% | -0,60% | - | US$6.563,25 | - |
| 4439 |  SINSO SINSO | US$0,1066 | 3,62% | -3,39% | - | US$6.482,04 | - |
| 4440 |  BLU BLU | US$0,000001058 | 11,47% | 9,20% | - | US$6.515,17 | - |
| 4441 |  Ante Casino CHANCE | US$0,001989 | -19,50% | -41,98% | - | US$6.512,92 | - |
| 4442 |  Radiate Protocol RADT | US$4,62 | -13,69% | -9,12% | - | US$6.512,17 | - |
| 4443 |  Umami Finance UMAMI | US$5,21 | -4,68% | -3,98% | - | US$6.506,83 | - |
| 4444 |  Bitbull BITBULL | US$0,003771 | 4,21% | 21,21% | - | US$6.501,73 | - |
| 4445 |  Flourishing AI AI | US$0,008790 | 1,40% | 17,62% | - | US$6.502,10 | - |
| 4446 |  NeoBot NEOBOT | US$0,03126 | -7,79% | -23,78% | - | US$6.456,05 | - |
| 4447 |  Genesis Universe GUT | US$0,06152 | -0,23% | -3,08% | - | US$6.498,40 | - |
| 4448 |  Daytona Finance TONI | US$0,004471 | -3,18% | -23,45% | - | US$6.394,15 | - |
| 4449 |  Sipher SIPHER | US$0,05450 | -3,20% | -2,19% | - | US$6.403,97 | - |
| 4450 |  VNX EURO VEUR | US$1,05 | -2,51% | -0,30% | - | US$6.354,62 | - |
Tabel di atas menampilkan halaman 89 dari total 180 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.