Data Historis Harga Kripto 09/10/2023
Daftar harga kripto yang direkam pada tanggal 09/10/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Nomad Exiles PRIDE | US$0,001329 | 0,80% | 4,38% | - | US$10.917,17 | - |
| 4252 |  Camly Coin CAMLY | US$0,0001223 | 0,35% | -31,99% | - | US$10.744,00 | - |
| 4253 |  Archi Finance ARCHI | US$0,4634 | -6,56% | -23,12% | - | US$10.783,81 | - |
| 4254 |  Ethereum Gold Mining Company EGMC | US$0,006966 | -6,31% | -55,31% | - | US$10.661,74 | - |
| 4255 |  GND Protocol GMUSD | US$1,07 | -0,03% | 0,95% | - | US$10.641,25 | - |
| 4256 |  XcelDefi XLD | US$0,003768 | 0,20% | 1,84% | - | US$10.565,40 | - |
| 4257 |  Basilisk BSX | US$0,00005705 | -9,92% | -19,36% | - | US$10.492,77 | - |
| 4258 |  KEYS KEYS | US$0,001187 | -8,31% | -2,47% | - | US$10.496,87 | - |
| 4259 |  Vehicle Mining System VMS | US$0,001160 | -4,46% | -14,91% | - | US$11.800,73 | - |
| 4260 |  Stronger STRNGR | US$1,40 | -8,13% | 14,51% | - | US$10.471,63 | - |
| 4261 |  Crypteriumcoin CCOIN | US$0,002248 | -9,53% | -7,12% | - | US$10.465,15 | - |
| 4262 |  Wrapped Harmony WONE | US$0,009052 | -3,80% | -8,03% | - | US$10.444,19 | - |
| 4263 |  Trisolaris TRI | US$0,001092 | -2,90% | -10,49% | - | US$10.418,29 | - |
| 4264 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0009762 | -7,35% | -20,79% | - | US$10.275,74 | - |
| 4265 |  OmniFlix Network FLIX | US$0,04145 | -7,14% | 9,29% | - | US$10.404,84 | - |
| 4266 |  DragonKing DRAGONKING | US$0,0000002036 | -4,29% | -44,54% | - | US$10.341,84 | - |
| 4267 |  Jetset JTS | US$0,0001928 | -6,83% | -10,00% | - | US$10.294,75 | - |
| 4268 |  CRAZY MUSK CRAZYMUSK | - | 0,00% | 0,00% | - | US$10.680,78 | - |
| 4269 |  Coin98 Dollar CUSD | US$0,8287 | -15,97% | -13,95% | - | US$10.265,13 | - |
| 4270 |  GRN G | US$0,01145 | 5,15% | 43,15% | - | US$9.922,38 | - |
| 4271 |  Delta DELTA | US$0,6721 | -4,09% | -9,97% | - | US$10.211,58 | - |
| 4272 |  Protectorate Protocol PRTC | US$0,07916 | -7,08% | -14,76% | - | US$10.151,51 | - |
| 4273 |  CoinsPaid CPD | US$0,005276 | -0,22% | -1,34% | - | US$10.189,73 | - |
| 4274 |  TRYC TRYC | US$0,03607 | -0,16% | -0,92% | - | US$10.096,54 | - |
| 4275 |  Community Business Token CBT | US$0,0000005545 | -15,70% | -1,24% | - | US$9.961,82 | - |
| 4276 |  Ankr Staked MATIC ankrMATIC | US$0,6005 | -5,64% | -3,38% | - | US$9.982,36 | - |
| 4277 |  Deepwaters WTR | US$0,002646 | 3,35% | 15,14% | - | US$10.104,92 | - |
| 4278 |  3QT 3QT | US$0,00002499 | -4,49% | -9,55% | - | US$10.259,03 | - |
| 4279 |  KnightSwap KNIGHT | US$0,003026 | -3,17% | -7,03% | - | US$9.885,70 | - |
| 4280 |  SpritzMoon Crypto Token spritzmoon | US$0,000001021 | 0,07% | 0,88% | - | US$10.359,16 | - |
| 4281 |  Jones USDC JUSDC | US$1,06 | 0,08% | -0,14% | - | US$9.828,38 | - |
| 4282 |  Bidao® Smart Chain BISC | US$0,00006375 | 2,08% | -0,74% | - | US$9.794,85 | - |
| 4283 |  Floyx FLOYX | US$0,00005940 | -0,06% | 0,00% | - | US$9.848,12 | - |
| 4284 |  StarSharks (SSS) SSS | US$0,05168 | -1,27% | -4,25% | - | US$9.769,88 | - |
| 4285 |  Turkish Basketball Federation Fan Token TBFT | US$0,008536 | -0,61% | 2,18% | - | US$9.754,21 | - |
| 4286 |  Bitcoin TRC20 BTCT | US$27.566,87 | -1,26% | 0,09% | - | US$9.753,56 | - |
| 4287 |  LEVELG LEVELG | US$0,001212 | 0,00% | 0,95% | - | US$9.712,18 | - |
| 4288 |  Bart Simpson Coin BART | US$0,000000000008 | 1,53% | 25,86% | - | US$9.639,62 | - |
| 4289 |  MoonStarter MNST | US$0,001943 | -11,74% | -20,13% | - | US$9.622,62 | - |
| 4290 |  Stargaze STARS | US$0,005964 | -7,62% | -24,26% | - | US$9.558,34 | - |
| 4291 |  Biokript BKPT | US$0,003722 | -0,30% | -10,70% | - | US$9.496,91 | - |
| 4292 |  Auxilium AUX | US$0,0003003 | 2,10% | -14,07% | - | US$9.499,69 | - |
| 4293 |  Havoc HAVOC | US$0,00001631 | -2,31% | -14,88% | - | US$9.473,89 | - |
| 4294 |  unshETH Ether UNSHETH | US$1.614,41 | -3,26% | -4,68% | - | US$9.466,33 | - |
| 4295 |  MM Finance (Polygon) MMF | US$0,001452 | -2,75% | -5,69% | - | US$9.398,76 | - |
| 4296 |  OTCBTC Token OTB | US$0,001932 | -1,23% | 0,08% | - | US$9.395,28 | - |
| 4297 |  Tomb TOMB | US$0,006665 | -6,27% | -13,18% | - | US$9.382,92 | - |
| 4298 |  Runy RUNY | US$0,06226 | -9,51% | -4,87% | - | US$9.359,46 | - |
| 4299 |  BABYTRUMP BABYTRUMP | US$0,002215 | 106,45% | 108,68% | - | US$9.356,34 | - |
| 4300 |  Wrapped Kaspa WKAS | US$0,04613 | -4,77% | -7,09% | - | US$9.351,30 | - |
Tabel di atas menampilkan halaman 86 dari total 180 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.