Data Historis Harga Kripto 09/10/2023
Daftar harga kripto yang direkam pada tanggal 09/10/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Shina Inu SHI | US$0,0000004940 | 0,49% | -4,63% | - | US$16.547,38 | - |
| 4052 |  Majo MAJO | US$0,005993 | -3,01% | -2,72% | - | US$16.329,98 | - |
| 4053 |  Aldrin RIN | US$0,04991 | -1,04% | -4,07% | - | US$16.378,29 | - |
| 4054 |  Domi Online DOMI | US$0,003579 | -2,47% | -7,76% | - | US$16.433,85 | - |
| 4055 |  Nemesis PRO NMSP | US$3,13 | 1,51% | -3,20% | - | US$16.358,61 | - |
| 4056 |  Blast Frontiers BLAST | US$0,00007070 | -0,44% | -1,26% | - | US$16.293,29 | - |
| 4057 |  D-SHOP DP | US$0,09822 | -0,11% | 12,04% | - | US$16.292,82 | - |
| 4058 |  Kabosu Inu KABOSU | US$0,000002421 | -5,02% | -0,72% | - | US$16.294,00 | - |
| 4059 |  Alaska Gold Rush CARAT | US$0,002833 | -2,87% | -5,64% | - | US$16.201,50 | - |
| 4060 |  MultiFunctional Environmental Token MFET | US$0,0004983 | 6,43% | -42,13% | - | US$16.220,68 | - |
| 4061 |  Nova finance NOVA | US$0,004100 | 10,75% | 12,91% | - | US$16.099,15 | - |
| 4062 |  Infinity Skies ISKY | US$0,002089 | 1,25% | -0,26% | - | US$16.302,50 | - |
| 4063 |  Street Runner NFT SRG | US$0,002032 | 0,86% | -5,69% | - | US$16.224,79 | - |
| 4064 |  Demole DMLG | US$0,0001697 | 0,64% | -4,52% | - | US$16.044,72 | - |
| 4065 |  FIX00 FIX00 | US$0,0001572 | -9,58% | -4,63% | - | US$16.141,14 | - |
| 4066 |  Safemars SAFEMARS | US$0,000000005224 | -1,92% | -4,04% | - | US$16.168,16 | - |
| 4067 |  Paralink Network PARA | US$0,0005811 | -12,61% | -16,58% | - | US$15.985,33 | - |
| 4068 |  COCKROACH-COIN ROACHCOIN | US$0,0001556 | 15,11% | 62,74% | - | US$16.044,50 | - |
| 4069 |  Wrapped OKT WOKT | US$12,72 | -0,94% | -5,47% | - | US$15.906,75 | - |
| 4070 |  Wall Street Bets (WSB) WSB | US$0,00000006017 | -22,57% | 0,00% | - | US$15.938,09 | - |
| 4071 |  SATS (Ordinals) SATS | US$0,000000007620 | -4,91% | -29,76% | - | US$15.516,04 | - |
| 4072 |  Vemate VMT | US$0,004684 | -5,02% | -6,08% | - | US$15.983,29 | - |
| 4073 |  CoW Protocol COW | US$0,05249 | -3,41% | -11,10% | - | US$15.894,69 | - |
| 4074 |  Jarvis Synthetic Euro JEUR | US$1,06 | -0,05% | 0,69% | - | US$15.824,29 | - |
| 4075 |  XREATORS ORT | US$0,005074 | -0,19% | -9,08% | - | US$15.860,60 | - |
| 4076 |  Kitty Inu kitty | US$0,00001171 | -5,72% | 6,43% | - | US$15.803,15 | - |
| 4077 |  Ginoa GINOA | US$0,05984 | -2,83% | -2,74% | - | US$15.748,26 | - |
| 4078 |  StepEx SPEX | US$0,0004320 | -7,94% | -10,21% | - | US$15.710,26 | - |
| 4079 |  Future1coin F1C | US$0,00007902 | -19,39% | -32,16% | - | US$15.727,22 | - |
| 4080 |  Liquid CRO LCRO | US$0,05267 | -0,95% | -2,53% | - | US$15.707,32 | - |
| 4081 |  Kokoswap KOKO | US$0,3088 | -2,70% | -7,71% | - | US$15.682,31 | - |
| 4082 |  Doge CEO DOGECEO | US$0,000000000001 | -0,21% | -3,48% | - | US$15.639,01 | - |
| 4083 |  The APIS API | US$0,0002999 | -9,85% | -39,79% | - | US$15.883,01 | - |
| 4084 |  Bibox Token BIX | US$0,003497 | -7,06% | 0,11% | - | US$15.647,19 | - |
| 4085 |  Neuroni AI NEURONI | US$0,4358 | 1,45% | 35,07% | - | US$15.519,57 | - |
| 4086 |  Export Mortos Platform EMP | US$0,02480 | -0,50% | -4,28% | - | US$15.518,40 | - |
| 4087 |  SolanaSail SAIL | US$0,004883 | 2,25% | -39,40% | - | US$15.381,62 | - |
| 4088 |  McLaren F1 Fan Token MCL | US$0,01375 | -0,76% | -5,16% | - | US$15.494,51 | - |
| 4089 |  Moola Celo USD mCUSD | US$0,9997 | -0,09% | -0,67% | - | US$15.484,90 | - |
| 4090 |  ClassZZ CZZ | US$0,002320 | -0,91% | -3,36% | - | US$15.520,20 | - |
| 4091 |  Asia Coin ASIA | US$0,08841 | -2,24% | 1,62% | - | US$15.489,23 | - |
| 4092 |  Popcoin POP | US$0,0000002366 | -0,12% | -5,31% | - | US$15.491,72 | - |
| 4093 |  NFT2STAKE NFT2$ | US$0,008817 | 1,55% | -16,02% | - | US$15.557,32 | - |
| 4094 |  Smart Block Chain City SBCC | US$0,02727 | -0,06% | -3,19% | - | US$15.442,90 | - |
| 4095 |  Crypto Holding Frank Token CHFT | US$0,2044 | -0,13% | -0,94% | - | US$15.445,20 | - |
| 4096 |  DOLZ DOLZ | US$0,01503 | 0,50% | -6,46% | - | US$14.310,60 | - |
| 4097 |  Viva Classic (new) VIVA | US$0,0000009427 | 13,97% | 1,26% | - | US$15.625,19 | - |
| 4098 |  HarryPotterObamaSonic11Inu BITCOIN1 | US$0,00000003266 | -22,18% | 42,35% | - | US$15.336,51 | - |
| 4099 |  Biop BIOP | US$0,1690 | 6,88% | 25,02% | - | US$15.288,27 | - |
| 4100 |  Velocore VC | US$0,01573 | 3,27% | -5,70% | - | US$15.149,56 | - |
Tabel di atas menampilkan halaman 82 dari total 180 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.