Data Historis Harga Kripto 09/10/2023
Daftar harga kripto yang direkam pada tanggal 09/10/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Wrapped LUNA Classic WLUNC | US$0,00005339 | -7,05% | -12,39% | - | US$15.221,16 | - |
| 4102 |  Blueshift BLUES | US$0,02729 | 0,86% | -6,75% | - | US$15.231,86 | - |
| 4103 |  Hadeswap HADES | US$0,2167 | -1,95% | -11,66% | - | US$15.139,41 | - |
| 4104 |  Decred-Next DCRN | US$0,06830 | -13,26% | -10,75% | - | US$15.081,64 | - |
| 4105 |  TETU TETU | US$0,007343 | 2,41% | -2,32% | - | US$15.027,83 | - |
| 4106 |  BetSwirl BETS | US$0,0003420 | -6,59% | -11,78% | - | US$15.012,78 | - |
| 4107 |  OVO OVO | US$0,01273 | -8,29% | -33,84% | - | US$15.093,29 | - |
| 4108 |  Creation Energy Join International CEJI | US$0,0007210 | -1,15% | -2,33% | - | US$14.769,17 | - |
| 4109 |  Mercurial Finance MER | US$0,0002569 | -12,37% | 31,91% | - | US$14.869,72 | - |
| 4110 |  Australian Safe Shepherd ASS | US$0,000000000427 | -2,16% | -4,03% | - | US$14.800,76 | - |
| 4111 |  Stasis Network STS | US$0,008502 | 20,08% | 34,33% | - | US$14.779,21 | - |
| 4112 |  HONGKONG INU HONG | US$0,000001850 | -5,66% | -10,65% | - | US$15.699,26 | - |
| 4113 |  Sphere Finance SPHERE | US$0,0008417 | -8,03% | -16,96% | - | US$13.796,56 | - |
| 4114 |  RabbitX RBX | US$0,02654 | -3,94% | -7,68% | - | US$14.624,43 | - |
| 4115 |  Black Stallion BS | US$0,06662 | -6,49% | -8,88% | - | US$14.660,85 | - |
| 4116 |  Plug Chain PC | US$0,0008433 | -0,86% | -3,93% | - | US$14.598,86 | - |
| 4117 |  ECHO BOT ECHO | US$0,0003556 | -26,52% | -25,14% | - | US$14.595,99 | - |
| 4118 |  Espento SPENT | US$1,04 | -1,58% | 20,57% | - | US$14.579,52 | - |
| 4119 |  VeraOne VRO | US$42,53 | -1,91% | -24,72% | - | US$14.386,26 | - |
| 4120 |  Xrp Classic (new) XRPC | US$0,0006226 | -21,89% | 51,92% | - | US$14.452,10 | - |
| 4121 |  Pi INU PINU | US$0,0000003421 | -8,42% | 28,42% | - | US$14.678,93 | - |
| 4122 |  IMAYC IMAYC | US$0,8133 | 8,74% | -15,34% | - | US$14.492,93 | - |
| 4123 |  Devour DPAY | US$0,002439 | -1,74% | -2,16% | - | US$14.358,62 | - |
| 4124 |  Jim JIM | US$0,00001236 | -8,84% | -18,42% | - | US$19.898,46 | - |
| 4125 |  Send SEND | US$0,00006906 | -9,09% | -14,60% | - | US$14.327,39 | - |
| 4126 |  MESSIER M87 | US$0,000001132 | -5,85% | -12,49% | - | US$14.276,27 | - |
| 4127 |  SaitaBit SAITABIT | US$0,0003398 | -1,21% | 2,50% | - | US$14.240,44 | - |
| 4128 |  Zeusshield ZSC | US$0,00007341 | -1,40% | 6,58% | - | US$14.084,48 | - |
| 4129 |  IPVERSE IPV | US$0,002181 | -5,43% | -4,71% | - | US$14.109,09 | - |
| 4130 |  Solareum SRM | US$0,04692 | -7,18% | -14,79% | - | US$14.138,20 | - |
| 4131 |  Axl Inu AXL | US$0,0000001862 | -2,42% | -20,94% | - | US$14.270,23 | - |
| 4132 |  Cogito Protocol CGV | US$0,02319 | -2,22% | -7,84% | - | US$14.113,64 | - |
| 4133 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,002212 | 1,45% | 3,17% | - | US$14.090,24 | - |
| 4134 |  bloXmove Token BLXM | US$0,04153 | 0,49% | -9,29% | - | US$14.045,26 | - |
| 4135 |  Squid Game 2.0 SQUID2 | US$0,000002190 | -2,53% | 30,53% | - | US$13.687,79 | - |
| 4136 |  Tracer TRC | US$0,1344 | 0,04% | -0,16% | - | US$14.043,18 | - |
| 4137 |  BABY WALL STREET MEMES BWSM | US$0,00001992 | -47,72% | 0,00% | - | US$13.998,79 | - |
| 4138 |  KlimaDAO KLIMA | US$0,7544 | 0,25% | -5,05% | - | US$14.036,95 | - |
| 4139 |  BENQI Liquid Staked AVAX SAVAX | US$10,52 | -5,79% | 2,16% | - | US$13.907,43 | - |
| 4140 |  Uniwhale UNW | US$0,01250 | -19,53% | -22,44% | - | US$13.769,53 | - |
| 4141 |  Element.Black ELT | US$0,00007320 | -4,99% | -7,95% | - | US$13.522,24 | - |
| 4142 |  ReadFi $RDF | US$0,001155 | -2,83% | -12,54% | - | US$13.788,15 | - |
| 4143 |  VyFinance VYFI | US$0,1995 | -2,82% | -5,80% | - | US$13.758,49 | - |
| 4144 |  Atlas DEX ATS | US$0,001169 | -3,46% | -2,23% | - | US$13.751,24 | - |
| 4145 |  KYVE Network KYVE | US$0,04064 | -0,45% | -1,38% | - | US$13.677,05 | - |
| 4146 |  Bitpanda Ecosystem Token BEST | US$0,3335 | -0,44% | -0,67% | - | US$13.702,37 | - |
| 4147 |  DeFi Kingdoms Crystal CRYSTAL | US$0,009247 | -3,62% | 1,27% | - | US$13.646,29 | - |
| 4148 |  Global Trading Xenocurrency GTX | US$0,0005660 | -0,06% | -3,11% | - | US$13.652,30 | - |
| 4149 |  Project X XIL | US$0,001290 | -2,33% | -3,76% | - | US$13.582,90 | - |
| 4150 |  HalfPizza PIZA | US$0,000005153 | -5,78% | -1,63% | - | US$13.720,59 | - |
Tabel di atas menampilkan halaman 83 dari total 180 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.