Data Historis Harga Kripto 09/10/2023
Daftar harga kripto yang direkam pada tanggal 09/10/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Pipa Coin PIPA | US$0,000000000104 | -1,41% | -3,29% | - | US$13.643,23 | - |
| 4152 |  Hermes Protocol HERMES | US$0,01337 | -8,16% | -30,53% | - | US$13.624,66 | - |
| 4153 |  Magic Shiba Starter MSHIB | US$0,000008151 | -4,69% | -21,55% | - | US$13.592,80 | - |
| 4154 |  SubDAO GOV | US$0,001032 | -0,25% | -3,31% | - | US$13.679,43 | - |
| 4155 |  Marscoin MARS | US$0,05121 | -0,82% | -2,06% | - | US$13.487,02 | - |
| 4156 |  Wrapped Core WCORE | US$0,4082 | 1,88% | 4,78% | - | US$13.487,68 | - |
| 4157 |  DOGECUBE DOGECUBE | US$0,00007675 | -4,62% | -10,27% | - | US$13.453,75 | - |
| 4158 |  Light DeFi LIGHT | US$0,0003345 | -10,47% | -10,71% | - | US$13.222,53 | - |
| 4159 |  Quarashi QUA | US$0,001879 | -2,80% | -8,38% | - | US$13.750,60 | - |
| 4160 |  Burp BURP | US$0,0003478 | -0,89% | -8,01% | - | US$13.421,08 | - |
| 4161 |  Gold KAU | US$60,04 | 1,05% | 1,68% | - | US$13.362,84 | - |
| 4162 |  TiUSD TIUSD | US$0,9961 | 0,54% | 0,47% | - | US$13.318,94 | - |
| 4163 |  AmazingTeamDAO AMAZINGTEAM | US$1,01 | 0,34% | 8,36% | - | US$13.362,43 | - |
| 4164 |  Aruna ARU | US$0,03764 | -12,72% | -6,39% | - | US$14.290,83 | - |
| 4165 |  Liquid Staking Derivatives LSD | US$0,01179 | 3,35% | -7,21% | - | US$13.284,31 | - |
| 4166 |  Domani Protocol DEXTF | US$0,1577 | -3,47% | 4,07% | - | US$13.288,30 | - |
| 4167 |  SalmonSwap SAL | US$0,6535 | 1,23% | -4,01% | - | US$13.275,26 | - |
| 4168 |  Undead Finance UNDEAD | US$0,0009083 | -98,42% | -98,44% | - | US$13.399,55 | - |
| 4169 |  xWIN Finance XWIN | US$0,1048 | -2,59% | -4,27% | - | US$13.231,72 | - |
| 4170 |  Great Bounty Dealer GBD | US$0,0002520 | -0,06% | -0,03% | - | US$13.187,29 | - |
| 4171 |  TAI TAI | US$0,02810 | -1,11% | -2,12% | - | US$13.213,26 | - |
| 4172 |  NiiFi NIIFI | US$0,001540 | 1,93% | 1,96% | - | US$13.185,41 | - |
| 4173 |  NOOT (BRC-20) NOOT | US$0,0001198 | 0,22% | -11,82% | - | US$13.172,52 | - |
| 4174 |  NextEarth NXTT | US$0,0001730 | -3,81% | 3,53% | - | US$13.086,11 | - |
| 4175 |  Octus Bridge BRIDGE | US$0,4156 | -7,45% | -13,38% | - | US$13.082,28 | - |
| 4176 |  Shib Army SHIBARMY | US$0,000000000310 | -1,33% | -2,54% | - | US$14.008,94 | - |
| 4177 |  BitCone CONE | US$0,000001410 | -0,86% | -13,23% | - | US$13.075,43 | - |
| 4178 |  GoldMiner GM | US$0,000001243 | -1,27% | -12,59% | - | US$12.990,68 | - |
| 4179 |  Akitavax AKITAX | US$0,00001532 | -7,06% | -4,93% | - | US$12.797,39 | - |
| 4180 |  Chatter Shield SHIELD | US$0,9796 | -9,17% | -9,78% | - | US$13.268,04 | - |
| 4181 |  RAKHI RKI | US$0,2705 | 32,56% | -6,41% | - | US$11.651,45 | - |
| 4182 |  Dexbet DXB | US$0,03013 | -11,93% | -20,21% | - | US$12.872,63 | - |
| 4183 |  Don't Buy Inu DBI | US$0,001841 | -14,68% | -27,67% | - | US$12.886,79 | - |
| 4184 |  Piteas PTS | US$0,02835 | -4,08% | -11,33% | - | US$12.841,70 | - |
| 4185 |  Curve Inu CRVY | US$0,00001138 | -13,66% | -23,36% | - | US$12.930,21 | - |
| 4186 |  ZkTsunami :ZKT: | US$0,1368 | 2,61% | -25,12% | - | US$12.832,73 | - |
| 4187 |  Onchain Trade OT | US$0,05013 | -17,98% | -19,61% | - | US$12.807,17 | - |
| 4188 |  Genshiro GENS | US$0,0001100 | 3,72% | -16,69% | - | US$12.813,95 | - |
| 4189 |  Perpboost BOOST | US$0,002745 | -15,09% | -0,47% | - | US$12.761,82 | - |
| 4190 |  Aviator AVI | US$0,00008825 | -14,70% | -18,52% | - | US$12.760,27 | - |
| 4191 |  Monsters Clan MONS | US$0,008434 | -1,06% | 2,51% | - | US$12.846,07 | - |
| 4192 |  Fidance FDC | US$0,00000007423 | 6,29% | -6,22% | - | US$12.608,38 | - |
| 4193 |  LEMONCHAIN LEMC | US$0,001186 | -4,60% | 79,54% | - | US$12.552,21 | - |
| 4194 |  PMG Coin PMG | US$0,001773 | 1,51% | 14,18% | - | US$12.683,41 | - |
| 4195 |  JennyCo JCO | US$0,02807 | -0,06% | 16,53% | - | US$12.667,09 | - |
| 4196 |  Alpha Bot Calls ABC | US$0,4371 | -12,16% | -24,71% | - | US$12.585,15 | - |
| 4197 |  Vesta Finance VSTA | US$0,4734 | 0,26% | 6,23% | - | US$12.515,17 | - |
| 4198 |  Embr EMBR | US$0,006204 | -1,76% | -6,96% | - | US$12.578,61 | - |
| 4199 |  ORIGYN Foundation OGY | US$0,01324 | -17,28% | 26,34% | - | US$12.504,33 | - |
| 4200 |  Karşıyaka Taraftar Fan Token KSK | US$0,01921 | 5,45% | -0,81% | - | US$12.466,94 | - |
Tabel di atas menampilkan halaman 84 dari total 180 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.