Data Historis Harga Kripto 09/10/2023
Daftar harga kripto yang direkam pada tanggal 09/10/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  IMOV IMT | US$0,003173 | -7,34% | -16,61% | - | US$8.260,46 | - |
| 4352 |  Adana Demirspor Token DEMIR | US$1,51 | -7,66% | 34,55% | - | US$8.220,03 | - |
| 4353 |  Charli3 C3 | US$0,09487 | -3,42% | -11,36% | - | US$8.251,33 | - |
| 4354 |  Gitopia LORE | US$0,01454 | -5,32% | -14,43% | - | US$8.112,29 | - |
| 4355 |  Zoomer Coin ZOOMER | US$0,00001016 | -4,07% | -8,83% | - | US$8.169,60 | - |
| 4356 |  MetaFighter MF | US$0,0002238 | -2,13% | -16,17% | - | US$8.046,12 | - |
| 4357 |  DIVA Protocol DIVA | US$0,02084 | -30,00% | -37,57% | - | US$8.163,25 | - |
| 4358 |  ℓUSD LUSD | US$0,000004530 | -80,16% | 0,45% | - | US$8.141,31 | - |
| 4359 |  Dinowars DINW | US$0,3515 | -1,58% | -9,72% | - | US$8.148,49 | - |
| 4360 |  Jupiter JUP | US$0,0007941 | -7,90% | -11,71% | - | US$8.025,85 | - |
| 4361 |  Calvaria: Duels of Eternity RIA | US$0,001464 | -0,33% | 0,62% | - | US$8.031,14 | - |
| 4362 |  inheritance Art IAI | US$0,2900 | -7,34% | -20,24% | - | US$7.987,11 | - |
| 4363 |  CryptoZoo (new) ZOO | US$0,0000006795 | -0,26% | 3,71% | - | US$7.984,99 | - |
| 4364 |  Wrapped SX Network WSX | US$0,1902 | 3,32% | 4,87% | - | US$7.983,08 | - |
| 4365 |  LIF3 LIF3 | US$0,01199 | -6,38% | -18,64% | - | US$7.948,41 | - |
| 4366 |  Hex Orange Address HOA | US$0,002225 | -10,42% | 70,36% | - | US$7.939,61 | - |
| 4367 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,5113 | 3,93% | 11,52% | - | US$7.855,18 | - |
| 4368 |  Shelling SHL | US$0,000004354 | -1,06% | -1,23% | - | US$7.916,65 | - |
| 4369 |  Carnomaly CARR | US$0,0002030 | -4,75% | -17,84% | - | US$7.846,14 | - |
| 4370 |  Enecuum ENQ | US$0,002339 | -3,84% | 11,63% | - | US$7.810,34 | - |
| 4371 |  Murasaki MURA | US$1,49 | -1,18% | -0,87% | - | US$7.740,98 | - |
| 4372 |  JDB JDB | US$0,01742 | -4,42% | -2,55% | - | US$7.751,81 | - |
| 4373 |  Tomb Shares TSHARE | US$33,91 | -9,42% | -22,04% | - | US$7.713,24 | - |
| 4374 |  TrueDeck TDP | US$0,001059 | -1,81% | -6,42% | - | US$7.712,42 | - |
| 4375 |  Krypton DAO KRD | US$0,8801 | -4,40% | -5,65% | - | US$7.674,67 | - |
| 4376 |  CRYPTOKKI TOKKI | US$0,01212 | -5,09% | -5,63% | - | US$7.690,81 | - |
| 4377 |  eCredits ECS | US$0,01562 | -1,95% | -8,89% | - | US$7.632,35 | - |
| 4378 |  CashZone CASHZ | US$0,00009021 | -7,06% | -44,06% | - | US$7.152,09 | - |
| 4379 |  VARC VARC | US$0,0002732 | -1,23% | -0,92% | - | US$8.432,33 | - |
| 4380 |  StellaSwap STELLA | US$0,02363 | -9,28% | 3,31% | - | US$7.627,93 | - |
| 4381 |  Tempus TEMP | US$0,02555 | -3,87% | -5,53% | - | US$7.629,82 | - |
| 4382 |  BlazeX BLAZEX | US$0,0003059 | -14,29% | -7,46% | - | US$7.611,66 | - |
| 4383 |  Ankaragücü Fan Token ANKA | US$0,001935 | 4,47% | 16,86% | - | US$7.547,75 | - |
| 4384 |  CRYPTORG CTG | US$0,06409 | 0,51% | 4,76% | - | US$7.530,69 | - |
| 4385 |  eBlockStock EBSO | US$0,009143 | -0,06% | -2,47% | - | US$7.485,02 | - |
| 4386 |  LockTrip LOC | US$0,3676 | -2,29% | 2,86% | - | US$7.480,09 | - |
| 4387 |  BASE BASE | US$0,0000007090 | -21,09% | -40,42% | - | US$7.426,46 | - |
| 4388 |  BlueBenx BENX | US$0,00004217 | -0,05% | -18,77% | - | US$7.385,53 | - |
| 4389 |  Mugen Finance MGN | US$68,55 | 2,97% | 0,35% | - | US$7.431,18 | - |
| 4390 |  Aussie Digital AUD | US$0,01064 | -0,43% | 0,42% | - | US$7.651,06 | - |
| 4391 |  Beethoven X BEETS | US$0,008094 | -6,13% | -12,48% | - | US$7.378,38 | - |
| 4392 |  Y2K Y2K | US$0,5159 | -0,55% | 2,79% | - | US$7.363,59 | - |
| 4393 |  Sandwich Network SANDWICH | US$0,0002997 | -1,40% | -2,06% | - | US$7.363,03 | - |
| 4394 |  Nucleon XCFX | US$0,1273 | -5,49% | -11,10% | - | US$7.358,44 | - |
| 4395 |  Moove Protocol MOOVE | US$0,07691 | -7,71% | -23,09% | - | US$8.130,80 | - |
| 4396 |  Another World AWM | US$0,02451 | -2,78% | 8,87% | - | US$7.218,00 | - |
| 4397 |  CoinMarketPrime CMP | US$0,008502 | -11,52% | -4,69% | - | US$7.295,31 | - |
| 4398 |  SORA Synthetics XST | US$0,00009136 | -14,71% | -47,22% | - | US$7.332,06 | - |
| 4399 |  Biometric Financial BIOFI | US$0,0002163 | 0,48% | -4,09% | - | US$7.218,30 | - |
| 4400 |  Dao Space DAOP | US$0,005859 | -1,94% | -16,33% | - | US$7.214,61 | - |
Tabel di atas menampilkan halaman 88 dari total 180 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.