Data Historis Harga Kripto 09/10/2023
Daftar harga kripto yang direkam pada tanggal 09/10/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Agave AGVE | US$25,66 | 10,11% | 8,43% | - | US$9.398,65 | - |
| 4302 |  Sense4FIT SFIT | US$0,001847 | -6,01% | -10,72% | - | US$9.280,10 | - |
| 4303 |  Collab.Land COLLAB | US$0,005860 | -3,54% | -4,94% | - | US$9.275,30 | - |
| 4304 |  Green Blue Coin GBC | US$0,3058 | 0,65% | 0,67% | - | US$9.556,38 | - |
| 4305 |  Devikins DVK | US$0,0003682 | -3,32% | -7,31% | - | US$9.512,65 | - |
| 4306 |  NFTDeli DELI | US$0,0002392 | -11,26% | -23,26% | - | US$9.190,77 | - |
| 4307 |  Biskit Protocol BISKIT | US$0,07350 | 0,63% | -1,11% | - | US$9.193,30 | - |
| 4308 |  Metal Tools METAL | US$0,006389 | -0,59% | -14,87% | - | US$9.204,85 | - |
| 4309 |  Palantir Tokenized Stock Defichain DPLTR | US$3,22 | -2,49% | 6,04% | - | US$9.189,74 | - |
| 4310 |  WDOT WDOT | US$3,86 | -3,80% | -6,22% | - | US$8.989,86 | - |
| 4311 |  Acet ACT | US$0,005490 | -2,47% | -3,54% | - | US$9.129,81 | - |
| 4312 |  SafeZone SAFEZONE | US$0,0002250 | 0,39% | -3,05% | - | US$9.528,11 | - |
| 4313 |  ELTCOIN ELTCOIN | US$0,0002213 | 12,85% | 10,81% | - | US$9.136,80 | - |
| 4314 |  CouponBay CUP | US$0,00008301 | -7,23% | -34,53% | - | US$9.068,65 | - |
| 4315 |  YURI YURI | US$0,000000000262 | -20,69% | -19,58% | - | US$9.098,59 | - |
| 4316 |  Magic Internet Cash MIC | US$0,0001995 | -31,03% | -61,18% | - | US$9.094,95 | - |
| 4317 |  Shadow Token SHDW | US$0,08565 | -1,48% | -3,22% | - | US$9.073,25 | - |
| 4318 |  USD mars USDm | US$0,9951 | 0,11% | 0,31% | - | US$9.066,97 | - |
| 4319 |  Sheesha Finance Polygon MSHEESHA | US$0,0007311 | -0,67% | -3,96% | - | US$9.076,27 | - |
| 4320 |  Proof Of Liquidity POL | US$0,007830 | -2,18% | -3,48% | - | US$8.957,88 | - |
| 4321 |  LunaOne XLN | US$0,0007205 | -7,95% | -39,35% | - | US$9.477,51 | - |
| 4322 |  MetaOctagon MOTG | US$0,001810 | -1,15% | -8,61% | - | US$9.079,91 | - |
| 4323 |  PepePAD PEPE | US$0,0000006823 | -6,64% | -12,64% | - | US$8.958,00 | - |
| 4324 |  AICORE AICORE | US$0,9358 | 3,99% | -39,13% | - | US$8.930,17 | - |
| 4325 |  Local Traders LCT | US$0,003661 | -2,54% | -20,81% | - | US$8.930,69 | - |
| 4326 |  Pando Token PTX | US$0,003640 | -6,48% | -8,34% | - | US$8.975,01 | - |
| 4327 |  Davos.xyz USD DUSD | US$1,04 | -0,62% | 1,56% | - | US$8.815,88 | - |
| 4328 |  ENNO Cash ENNO | US$0,01910 | -17,00% | -9,07% | - | US$8.872,63 | - |
| 4329 |  greg GREG | US$0,000000000000 | -10,03% | -7,72% | - | US$8.770,00 | - |
| 4330 |  HZM Coin HZM | US$0,0006778 | -0,07% | -2,66% | - | US$8.767,80 | - |
| 4331 |  Freedom. Jobs. Business. FJB | US$0,0001780 | 2,43% | -2,24% | - | US$8.743,03 | - |
| 4332 |  Lillian Token LYF | US$0,006361 | 1,11% | -8,71% | - | US$8.705,80 | - |
| 4333 |  SnailBrook SNAIL | US$0,0001094 | -4,15% | -12,41% | - | US$8.677,00 | - |
| 4334 |  Brave Frontier Heroes BPC | US$0,01068 | -7,50% | -12,49% | - | US$8.665,48 | - |
| 4335 |  Champignons of Arborethia CHAMPZ | US$0,001827 | -16,85% | -22,22% | - | US$8.664,09 | - |
| 4336 |  XAI Corp XAI | US$0,0006803 | -13,08% | -16,26% | - | US$8.643,20 | - |
| 4337 |  Cloudbric CLBK | US$0,002041 | -11,03% | -13,09% | - | US$8.675,90 | - |
| 4338 |  Streakk Chain STKC | US$2,02 | 2,01% | -9,88% | - | US$8.627,74 | - |
| 4339 |  Universe.XYZ XYZ | US$0,00008595 | -6,59% | -6,85% | - | US$8.529,62 | - |
| 4340 |  PLT PLT | US$0,04896 | -3,49% | -3,99% | - | US$8.462,06 | - |
| 4341 |  Smart Link Solution SLS | US$0,4010 | 11,32% | 4,12% | - | US$8.451,96 | - |
| 4342 |  BEETroot BEET | US$0,00009593 | -7,34% | -3,99% | - | US$8.440,98 | - |
| 4343 |  CargoX CXO | US$0,1874 | -0,14% | 3,82% | - | US$8.440,40 | - |
| 4344 |  VinDax Coin VD | US$0,007741 | -0,68% | -5,90% | - | US$8.410,26 | - |
| 4345 |  Sunflower Land SFL | US$0,04163 | -4,73% | -3,26% | - | US$8.402,94 | - |
| 4346 |  DAOLaunch DAL | US$0,01631 | -1,36% | -15,41% | - | US$8.215,09 | - |
| 4347 |  Cryptegrity DAO ESCROW | US$0,0003400 | -3,46% | 10,59% | - | US$8.932,16 | - |
| 4348 |  MultiPlanetary Inus INUS | US$0,000000003534 | 3,47% | 11,07% | - | US$8.339,02 | - |
| 4349 |  IOEX IOEX | US$0,005200 | -11,91% | -0,98% | - | US$8.298,53 | - |
| 4350 |  Elon Musk MUSK | US$0,000003043 | -51,30% | -52,65% | - | US$8.260,52 | - |
Tabel di atas menampilkan halaman 87 dari total 180 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.