Data Historis Harga Kripto 09/10/2023
Daftar harga kripto yang direkam pada tanggal 09/10/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  BattleFly GFLY | US$0,3623 | -5,63% | -7,16% | - | US$6.291,86 | - |
| 4452 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,1605 | -7,68% | -11,29% | - | US$6.307,04 | - |
| 4453 |  Bodrumspor Fan Token BDRM | US$0,005807 | -0,70% | -13,84% | - | US$6.248,40 | - |
| 4454 |  Lucro LCR | US$0,00007841 | -1,27% | 2,94% | - | US$6.247,26 | - |
| 4455 |  Orcfax FACT | US$0,01048 | -2,70% | -19,73% | - | US$6.223,43 | - |
| 4456 |  TTcoin TC | US$0,0001662 | -3,72% | -1,61% | - | US$6.218,94 | - |
| 4457 |  DeFi Franc DCHF | US$1,14 | -0,35% | 2,25% | - | US$6.219,69 | - |
| 4458 |  Nvidia Tokenized Stock Defichain DNVDA | US$297,05 | 0,72% | 4,05% | - | US$5.615,24 | - |
| 4459 |  Navis NVS | US$0,0000003538 | 8,58% | -7,69% | - | US$6.198,20 | - |
| 4460 |  LoungeM LZM | US$0,05346 | -1,43% | -7,25% | - | US$6.206,84 | - |
| 4461 |  CorgiAI CORGIAI | US$0,00006777 | -3,03% | 13,03% | - | US$6.503,25 | - |
| 4462 |  Monster Galaxy GGM | US$0,001904 | -2,33% | -6,81% | - | US$6.053,30 | - |
| 4463 |  Revenue Coin RVC | US$0,001619 | 6,17% | 1,11% | - | US$6.320,89 | - |
| 4464 |  xSAUCE XSAUCE | US$0,01811 | 0,90% | -7,39% | - | US$6.101,36 | - |
| 4465 |  Goerli ETH GETH | US$0,02666 | -15,62% | -18,46% | - | US$6.098,44 | - |
| 4466 |  ViteX Coin VX | US$0,02652 | -7,05% | -9,20% | - | US$6.080,56 | - |
| 4467 |  MAGIKAL.ai MGKL | US$0,00000004232 | -0,62% | -2,46% | - | US$6.064,84 | - |
| 4468 |  Seedify NFT Space SNFTS | US$0,001237 | -5,68% | -9,44% | - | US$6.025,36 | - |
| 4469 |  HUNDRED HUNDRED | US$0,00007025 | 8,15% | 7,47% | - | US$6.007,24 | - |
| 4470 |  Magnesium MAG | US$0,00009782 | 7,65% | -36,96% | - | US$6.001,56 | - |
| 4471 |  Alpha Gardeners AG | US$0,00006808 | -11,06% | -24,58% | - | US$5.956,68 | - |
| 4472 |  Serum SER SER | US$0,001457 | -6,12% | 34,07% | - | US$5.951,44 | - |
| 4473 |  Battle For Giostone BFG | US$0,03184 | -7,19% | -1,26% | - | US$5.932,77 | - |
| 4474 |  0xGasless 0XGAS | US$0,006235 | 0,80% | 16,55% | - | US$5.925,75 | - |
| 4475 |  House of Degenerates HOD | US$0,0000005816 | -2,08% | 0,00% | - | US$5.924,77 | - |
| 4476 |  Google Tokenized Stock Zipmex GOOGL | US$89,93 | 0,00% | 3,54% | - | US$5.345,95 | - |
| 4477 |  UwU Lend UWU | US$13,35 | -3,59% | -9,82% | - | US$5.893,78 | - |
| 4478 |  MXGP Fan Token MXGP | US$0,001810 | -2,93% | -39,31% | - | US$5.870,32 | - |
| 4479 |  noiseGPT NOISEGPT | US$0,0004889 | -25,31% | -24,25% | - | US$5.885,77 | - |
| 4480 |  Artube ATT | US$0,0004398 | 7,13% | 45,29% | - | US$5.844,44 | - |
| 4481 |  Zugacoin SZCB | US$0,1297 | -0,26% | 55,43% | - | US$6.003,53 | - |
| 4482 |  GIBX Swap X | US$0,0008161 | -6,26% | -1,36% | - | US$5.827,53 | - |
| 4483 |  Greenheart CBD CBD | US$0,003084 | -11,65% | -21,04% | - | US$5.754,93 | - |
| 4484 |  Chintai CHEX | US$0,007951 | -0,93% | -0,13% | - | US$5.782,58 | - |
| 4485 |  UltronGlow UTG | US$0,3000 | -1,89% | -17,04% | - | US$5.783,56 | - |
| 4486 |  BlackSwan AI BLACKSWAN | US$0,05389 | 2,02% | -17,69% | - | US$5.765,53 | - |
| 4487 |  Marswap MSWAP | US$0,000003226 | -4,35% | -24,05% | - | US$5.317,81 | - |
| 4488 |  Nucleon NUT | US$7,72 | -6,72% | -14,89% | - | US$5.725,80 | - |
| 4489 |  Shockwaves NEUROS | US$0,01187 | -4,78% | 80,03% | - | US$5.723,52 | - |
| 4490 |  Deportivo Alavés Fan Token DAFT | US$0,005049 | -0,72% | -5,64% | - | US$5.695,07 | - |
| 4491 |  Coinhound CND | US$0,0001763 | -4,53% | -10,23% | - | US$5.679,89 | - |
| 4492 |  Ethlinq Tech ETHLINQ | US$0,002049 | -15,68% | -22,22% | - | US$5.629,51 | - |
| 4493 |  Comdex CMDX | US$0,01618 | 1,67% | -9,35% | - | US$5.640,32 | - |
| 4494 |  Synthswap SYNTH | US$9,68 | -9,97% | -24,13% | - | US$5.096,17 | - |
| 4495 |  Blocksmith Labs Forge $FORGE | US$0,03752 | -5,18% | -1,23% | - | US$5.619,75 | - |
| 4496 |  Earncraft PLOT | US$0,0004028 | 9,26% | 0,41% | - | US$5.642,74 | - |
| 4497 |  UvToken UVT | US$0,009138 | -2,08% | -1,60% | - | US$5.609,03 | - |
| 4498 |  Neton NTO | US$0,00002885 | 2,03% | -6,78% | - | US$5.616,72 | - |
| 4499 |  Cake Monster MONSTA | US$0,0002189 | -13,09% | -11,84% | - | US$5.575,89 | - |
| 4500 |  Level Finance LGO | US$61.287,42 | 0,91% | 0,09% | - | US$5.567,79 | - |
Tabel di atas menampilkan halaman 90 dari total 180 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.