Data Historis Harga Kripto 09/10/2023
Daftar harga kripto yang direkam pada tanggal 09/10/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Seek Tiger STI | US$0,0002125 | -1,59% | -22,03% | - | US$17.916,79 | - |
| 4002 |  Ari10 Ari10 | US$0,002032 | -8,80% | -11,14% | - | US$17.844,28 | - |
| 4003 |  Kunji Finance KNJ | US$0,1261 | -14,12% | -61,10% | - | US$17.725,74 | - |
| 4004 |  Bear Inu BEAR | US$0,000000002144 | 1,84% | 2,90% | - | US$17.824,13 | - |
| 4005 |  Moomonster MOO | US$0,0006456 | -0,14% | 5,24% | - | US$17.814,64 | - |
| 4006 |  ZONE ZONE | US$0,0008893 | -4,63% | -10,00% | - | US$17.705,41 | - |
| 4007 |  CYBRIA CYBA | US$0,0004364 | -16,86% | -41,26% | - | US$17.654,17 | - |
| 4008 |  Snetwork SNET | US$0,001378 | -0,27% | -6,41% | - | US$17.522,80 | - |
| 4009 |  NitroEX NTX | US$0,00005010 | 96,36% | -0,23% | - | US$17.519,15 | - |
| 4010 |  Ardana DANA | US$0,0006282 | -1,60% | -13,97% | - | US$17.534,89 | - |
| 4011 |  NetZero NZERO | US$0,001011 | -0,74% | -56,95% | - | US$17.281,72 | - |
| 4012 |  3 Kingdoms Multiverse 3KM | US$0,002661 | -4,01% | -16,14% | - | US$17.465,16 | - |
| 4013 |  Lucky Block (V2) LBLOCK | US$0,00002937 | 0,67% | -1,47% | - | US$17.589,41 | - |
| 4014 |  ShinobiVerse SHINO | US$0,000006560 | -0,06% | 0,58% | - | US$17.516,70 | - |
| 4015 |  Koinos KOIN | US$0,4045 | -0,77% | -3,95% | - | US$17.406,56 | - |
| 4016 |  Furio $FUR | US$0,02723 | -0,15% | -2,62% | - | US$17.269,62 | - |
| 4017 |  ZenSports SPORTS | US$0,00008893 | 4,15% | 3,02% | - | US$17.506,21 | - |
| 4018 |  Game Fantasy Token GFT | US$0,04308 | 2,09% | 0,17% | - | US$17.353,05 | - |
| 4019 |  Degree Crypto Token DCT | US$52,20 | -0,88% | -4,21% | - | US$17.224,00 | - |
| 4020 |  TrustBase TBE | US$0,0001781 | -7,35% | -19,46% | - | US$17.119,45 | - |
| 4021 |  Autonio NIOX | US$0,001098 | 0,50% | -2,48% | - | US$17.365,68 | - |
| 4022 |  skyup SU | US$0,09800 | 0,37% | 5,52% | - | US$17.204,74 | - |
| 4023 |  Pomerium PMG | US$0,1084 | -1,11% | -3,21% | - | US$17.221,12 | - |
| 4024 |  Matching Game MATCH | US$0,000006342 | -5,78% | -28,23% | - | US$17.212,08 | - |
| 4025 |  Chicken KFC | US$5,99 | -0,18% | -0,07% | - | US$17.150,35 | - |
| 4026 |  PymeDAO PYME | US$0,001320 | -10,11% | -2,05% | - | US$17.161,36 | - |
| 4027 |  Punk Vault (NFTX) PUNK | US$68.004,52 | -1,48% | -7,84% | - | US$17.057,25 | - |
| 4028 |  Aura Network AURA | US$0,03350 | -1,23% | -10,67% | - | US$17.166,66 | - |
| 4029 |  CeBioLabs CBSL | US$0,04677 | -2,68% | -3,90% | - | US$16.897,47 | - |
| 4030 |  BitDAO BIT | US$0,3848 | -1,10% | -13,28% | - | US$16.952,26 | - |
| 4031 |  Bajun Network BAJU | US$0,03178 | -5,81% | 5,35% | - | US$16.991,05 | - |
| 4032 |  Osaka Protocol OSAK | US$0,00000002827 | -4,02% | -14,71% | - | US$16.918,71 | - |
| 4033 |  Victory Gem VTG | US$0,0003330 | -3,53% | -1,51% | - | US$16.914,27 | - |
| 4034 |  MCFinance MCF | US$0,004030 | -0,01% | -0,33% | - | US$16.871,83 | - |
| 4035 |  IndiGG INDI | US$0,01511 | 2,29% | -7,51% | - | US$16.844,93 | - |
| 4036 |  ExenPay Token XNP | US$0,4048 | -2,92% | 11,84% | - | US$16.811,06 | - |
| 4037 |  Sukhavati Network SKT | US$0,0008438 | -12,03% | -6,95% | - | US$16.776,94 | - |
| 4038 |  Space Token SPACE | US$0,01379 | -10,24% | -13,06% | - | US$16.759,29 | - |
| 4039 |  Wizarre Scroll SCRL | US$0,00007048 | 0,43% | -3,58% | - | US$16.772,35 | - |
| 4040 |  Mojito Markets MOJO | US$0,001608 | -3,88% | -7,90% | - | US$16.685,16 | - |
| 4041 |  EmiSwap ESW | US$0,001337 | -0,06% | -0,03% | - | US$16.634,47 | - |
| 4042 |  PixelVerse PIXEL | US$0,0002623 | -2,55% | -7,18% | - | US$16.642,23 | - |
| 4043 |  Wrapped Ampleforth WAMPL | US$2,92 | -3,31% | -5,50% | - | US$16.613,89 | - |
| 4044 |  NexDAX Chain NT | US$0,01400 | -2,97% | -1,65% | - | US$16.581,00 | - |
| 4045 |  Funny Coin FUC | US$0,03771 | -5,46% | -11,31% | - | US$16.575,02 | - |
| 4046 |  Privatix PRIX | US$0,02926 | -19,47% | 6,09% | - | US$16.550,70 | - |
| 4047 |  LORDS LORDS | US$0,08981 | -2,65% | -16,03% | - | US$16.512,34 | - |
| 4048 |  ordinex ORD | US$0,0000004487 | -28,24% | -34,10% | - | US$16.490,64 | - |
| 4049 |  Croatian FF Fan Token VATRENI | US$0,2594 | -0,13% | -5,91% | - | US$16.491,60 | - |
| 4050 |  Jaypeggers JAY | US$3,23 | -6,06% | -6,63% | - | US$16.421,57 | - |
Tabel di atas menampilkan halaman 81 dari total 180 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.