Data Historis Harga Kripto 09/10/2023
Daftar harga kripto yang direkam pada tanggal 09/10/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Summer SUMMER | US$0,003241 | -3,27% | 5,38% | - | US$3.298,59 | - |
| 4702 |  Mars Protocol MARS | US$0,03468 | -5,22% | -16,63% | - | US$3.215,20 | - |
| 4703 |  Ultimate Tipbot ULTIMATEBOT | US$0,003794 | -24,25% | -32,99% | - | US$3.193,71 | - |
| 4704 |  Moon Tropica CAH | US$0,6591 | -7,22% | 5,53% | - | US$3.190,75 | - |
| 4705 |  Ryoshis Vision RYOSHI | US$0,000000007012 | -4,75% | -6,81% | - | US$3.158,93 | - |
| 4706 |  Rizespor Token RIZE | US$0,6746 | -16,98% | 85,84% | - | US$3.169,63 | - |
| 4707 |  THE9 THE9 | US$0,1392 | -3,59% | 48,99% | - | US$3.169,26 | - |
| 4708 |  Abel finance ABEL | US$0,008813 | -0,08% | -0,04% | - | US$3.166,72 | - |
| 4709 |  Clay Nation CLAY | US$0,004343 | -5,80% | 4,69% | - | US$3.167,60 | - |
| 4710 |  Linework Coin LWC | US$0,01090 | 46,27% | 76,24% | - | US$3.149,16 | - |
| 4711 |  DarkCrypto DARK | US$0,0008608 | -12,66% | -12,44% | - | US$3.135,13 | - |
| 4712 |  Ludena Protocol LDN | US$0,001201 | -4,03% | -6,49% | - | US$3.123,52 | - |
| 4713 |  IMVU VCORE | US$0,003202 | -0,40% | -1,39% | - | US$3.133,78 | - |
| 4714 |  LFGSwap Finance(CORE) LFG | US$0,001141 | 0,57% | 18,78% | - | US$3.133,73 | - |
| 4715 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$17,18 | -4,22% | 1,63% | - | US$3.129,11 | - |
| 4716 |  TRUST AI TRT | US$0,01330 | -6,80% | 33,68% | - | US$3.122,91 | - |
| 4717 |  ZeLoop Eco Reward ERW | US$0,000001986 | 2,16% | 4,44% | - | US$3.127,47 | - |
| 4718 |  Harry GORILLA | US$0,000000000000 | -4,61% | -3,74% | - | US$3.115,07 | - |
| 4719 |  WASSIE WASSIE | US$0,0000006060 | -5,01% | 45,04% | - | US$3.101,63 | - |
| 4720 |  Herbee BEE | US$0,0005001 | -1,18% | 6,89% | - | US$3.088,30 | - |
| 4721 |  Nasdacoin NSD | US$0,0008219 | 2,65% | -6,81% | - | US$3.078,15 | - |
| 4722 |  Jared From Subway JARED | US$0,000001171 | -3,47% | 19,48% | - | US$3.070,96 | - |
| 4723 |  DogeArmy DOGRMY | US$0,000000000233 | 5,85% | 15,89% | - | US$3.166,81 | - |
| 4724 |  Crosschain IOTX CIOTX | US$0,01712 | -4,21% | -0,24% | - | US$3.091,02 | - |
| 4725 |  MMFinance (Arbitrum) MMF | US$0,006141 | -3,59% | -9,88% | - | US$3.037,73 | - |
| 4726 |  Galvan IZE | US$0,0003466 | 15,39% | 6,03% | - | US$3.030,40 | - |
| 4727 |  Reddit REDDIT | US$0,0007208 | -15,18% | -44,66% | - | US$3.027,87 | - |
| 4728 |  DarkMeta DMT | US$0,002978 | -3,72% | -27,59% | - | US$3.026,82 | - |
| 4729 |  Neural Radiance Field NERF | US$0,2859 | -16,46% | -27,74% | - | US$3.023,00 | - |
| 4730 |  IjasCoin IJC | US$0,0001111 | -0,01% | 324,12% | - | US$3.017,55 | - |
| 4731 |  Moonscape MSCP | US$0,0001801 | -51,22% | -5,51% | - | US$2.986,38 | - |
| 4732 |  AshSwap ASH | US$0,01211 | -5,95% | -10,43% | - | US$2.969,39 | - |
| 4733 |  PRNT PRNT | US$0,00007484 | -2,14% | -11,42% | - | US$2.966,46 | - |
| 4734 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 4,50% | 27,37% | - | US$2.941,16 | - |
| 4735 |  Quantfury Token QTF | US$5,71 | -0,46% | -3,26% | - | US$2.954,60 | - |
| 4736 |  Oath OATH | US$0,02898 | -2,69% | -7,33% | - | US$2.953,36 | - |
| 4737 |  Kayserispor Token KYSR | US$0,6404 | -11,65% | 61,05% | - | US$2.932,32 | - |
| 4738 |  Butterfly Protocol BFLY | US$0,01549 | 12,59% | -10,02% | - | US$2.929,60 | - |
| 4739 |  Ceres CERES | US$16,99 | 14,93% | 6,64% | - | US$2.933,39 | - |
| 4740 |  TabTrader Token TTT | US$0,003388 | -0,42% | 2,10% | - | US$2.869,55 | - |
| 4741 |  NicCageWaluigiElmo42069Inu SHIB | US$0,0001716 | -11,16% | -51,35% | - | US$2.900,69 | - |
| 4742 |  GameStop Tokenized Stock Defichain DGME | US$10,80 | 0,92% | -2,75% | - | US$2.614,25 | - |
| 4743 |  DSquared Governance Token DSQ | US$23,18 | -6,04% | -28,01% | - | US$2.885,82 | - |
| 4744 |  Dragon Crypto Aurum DCAU | US$3,19 | -6,89% | -8,76% | - | US$2.875,51 | - |
| 4745 |  Raven Protocol RAVEN | US$0,0003963 | -1,22% | -1,04% | - | US$2.869,79 | - |
| 4746 |  Mummy Finance MMY | US$0,3563 | -10,57% | 9,23% | - | US$2.845,50 | - |
| 4747 |  Spring SPRING | US$0,002762 | -3,27% | 1,77% | - | US$2.933,69 | - |
| 4748 |  WECOIN WECO | US$0,00005165 | -1,02% | 4,55% | - | US$2.832,64 | - |
| 4749 |  Fuck Pepe FKPEPE | US$0,000000000233 | -0,16% | -3,09% | - | US$2.935,48 | - |
| 4750 |  Ki XKI | US$0,01548 | 5,30% | -7,45% | - | US$2.828,28 | - |
Tabel di atas menampilkan halaman 95 dari total 180 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.