Data Historis Harga Kripto 09/10/2023
Daftar harga kripto yang direkam pada tanggal 09/10/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  PDBC Defichain DPDBC | US$2,80 | -8,13% | -1,19% | - | US$2.817,90 | - |
| 4752 |  CPChain CPC | US$0,0007888 | -10,09% | 29,26% | - | US$2.781,06 | - |
| 4753 |  Avocado Blockchain Group AVO | US$0,001198 | -0,03% | 3,47% | - | US$2.792,05 | - |
| 4754 |  The Nemesis NEMS | US$0,07490 | -7,31% | -38,32% | - | US$2.782,98 | - |
| 4755 |  The Wrong Token WRONG | US$0,0003461 | -39,66% | -59,42% | - | US$2.764,65 | - |
| 4756 |  VNX Swiss Franc VCHF | US$1,12 | 2,03% | -0,22% | - | US$2.748,61 | - |
| 4757 |  Rebate Coin RBE | US$0,0000001209 | 1,29% | 4,02% | - | US$2.746,95 | - |
| 4758 |  Scaleton SCALE | US$0,5187 | -3,81% | -2,22% | - | US$2.743,07 | - |
| 4759 |  Space Misfits SMCW | US$0,003980 | -9,81% | -9,80% | - | US$2.729,85 | - |
| 4760 |  Dex on Crypto DOCSWAP | US$0,1224 | -15,86% | -40,39% | - | US$2.729,30 | - |
| 4761 |  Million Dollar Baby MDB | US$0,003823 | -1,80% | -2,77% | - | US$2.728,31 | - |
| 4762 |  Simps AI SIMPAI | US$0,0001710 | -17,52% | -24,31% | - | US$2.724,82 | - |
| 4763 |  GenieBot GENIE | US$0,002368 | 2,18% | -44,99% | - | US$2.709,44 | - |
| 4764 |  Derify Protocol DRF | US$0,03697 | -9,86% | -9,94% | - | US$2.709,21 | - |
| 4765 |  GigaSwap GIGA | US$0,00001172 | -1,97% | -7,34% | - | US$2.671,78 | - |
| 4766 |  Blue Norva BLU | US$0,0006876 | -3,28% | -33,36% | - | US$2.609,10 | - |
| 4767 |  Guardian GUARD | US$0,1580 | -0,30% | -2,76% | - | US$2.657,67 | - |
| 4768 |  Green Grass Hopper GGH | US$0,02378 | -32,39% | -37,18% | - | US$2.656,16 | - |
| 4769 |  United UTED | US$0,0004359 | -8,10% | -2,63% | - | US$2.642,98 | - |
| 4770 |  Wally Bot WALLY | US$0,1493 | -11,00% | 18,83% | - | US$2.638,92 | - |
| 4771 |  MsgSender MSG | US$0,05189 | 8,68% | 4,74% | - | US$2.634,29 | - |
| 4772 |  Cramer Coin CRAMER | US$0,0007412 | -9,67% | -9,94% | - | US$2.634,03 | - |
| 4773 |  NOOT $NOOT | US$0,000000000984 | -5,39% | 18,05% | - | US$2.663,07 | - |
| 4774 |  MuzzleToken MUZZ | US$0,00005241 | 8,50% | -16,63% | - | US$2.621,80 | - |
| 4775 |  MuesliSwap MILK MILK | US$2,20 | -8,23% | 9,99% | - | US$2.625,13 | - |
| 4776 |  CoinBot COINBT | US$1,03 | -4,20% | -23,61% | - | US$4.134,65 | - |
| 4777 |  Shibarium Name Service SNS | US$0,000001079 | -7,97% | -18,92% | - | US$2.612,32 | - |
| 4778 |  Kineko KNK | US$0,1639 | -3,87% | -12,49% | - | US$2.606,72 | - |
| 4779 |  Planet AQUA | US$18,05 | -3,75% | -14,32% | - | US$2.603,09 | - |
| 4780 |  Magic Crystal MC | US$0,6716 | -1,51% | -9,30% | - | US$2.601,40 | - |
| 4781 |  Cyber City CYBR | US$0,01071 | -0,69% | 2,42% | - | US$2.594,71 | - |
| 4782 |  Treemeister TREE | US$0,00008348 | -3,01% | -8,66% | - | US$2.589,86 | - |
| 4783 |  MetaBET MBET | US$0,006903 | -0,45% | -6,72% | - | US$2.588,78 | - |
| 4784 |  JD Coin JDC | US$0,01452 | -0,68% | -0,10% | - | US$2.588,03 | - |
| 4785 |  Afyonspor Fan Token AFYON | US$0,002158 | 0,67% | -0,61% | - | US$2.556,06 | - |
| 4786 |  Bastion Protocol BSTN | US$0,0001308 | 2,55% | -1,12% | - | US$2.571,07 | - |
| 4787 |  Buxcoin BUX | US$0,0004100 | 13,62% | 5,37% | - | US$2.553,06 | - |
| 4788 |  Icosa ICSA | US$0,02025 | 1,57% | -8,38% | - | US$2.544,05 | - |
| 4789 |  Meta Dance MDT | US$0,001287 | -1,28% | -26,44% | - | US$2.543,02 | - |
| 4790 |  APWine Finance APW | US$0,2157 | -3,10% | -12,24% | - | US$2.640,83 | - |
| 4791 |  HbarSuite HSUITE | US$0,0001541 | -1,13% | -12,78% | - | US$2.535,80 | - |
| 4792 |  Winter WINTER | US$0,002354 | -3,27% | -2,28% | - | US$2.611,76 | - |
| 4793 |  Sonic Inu SONIC | US$0,000000000001 | -5,95% | 0,10% | - | US$2.528,71 | - |
| 4794 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000000000194 | -33,45% | -56,91% | - | US$2.523,42 | - |
| 4795 |  EthicHub ETHIX | US$0,1951 | -1,86% | -1,88% | - | US$2.521,03 | - |
| 4796 |  DAVE DAVE | US$0,000000003309 | -10,83% | -2,32% | - | US$2.870,20 | - |
| 4797 |  Tutellus TUT | US$0,01537 | -3,78% | -0,72% | - | US$2.507,06 | - |
| 4798 |  Mozaic MOZ | US$0,004523 | -7,34% | -22,89% | - | US$2.487,14 | - |
| 4799 |  AiAkita AIA | US$0,000000000000 | 15,32% | 0,21% | - | US$2.497,82 | - |
| 4800 |  NYAN Meme Coin NYAN | US$0,000000006110 | -9,67% | -1,54% | - | US$2.496,33 | - |
Tabel di atas menampilkan halaman 96 dari total 180 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.