Data Historis Harga Kripto 09/10/2023
Daftar harga kripto yang direkam pada tanggal 09/10/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Hamsters HAMS | US$0,01076 | -56,82% | -66,24% | - | US$1.671,16 | - |
| 4952 |  Merchant Token MTO | US$0,03320 | -1,20% | -2,87% | - | US$1.668,58 | - |
| 4953 |  Kepple KPL | US$0,0001670 | -11,50% | -4,82% | - | US$1.688,99 | - |
| 4954 |  Cannaland Token CNLT | US$0,2213 | -0,46% | -2,52% | - | US$1.661,93 | - |
| 4955 |  GMFAM GMFAM | US$0,000000002855 | -8,42% | -9,22% | - | US$1.657,60 | - |
| 4956 |  UpStableToken USTX | US$0,01590 | -0,80% | -4,20% | - | US$1.698,21 | - |
| 4957 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | -17,28% | -34,26% | - | US$1.647,38 | - |
| 4958 |  Maximus DECI DECI | US$0,002887 | -5,77% | 2,35% | - | US$1.638,63 | - |
| 4959 |  Ninneko (Mata) MATA | US$0,00004809 | 6,83% | 34,03% | - | US$1.633,78 | - |
| 4960 |  Degis DEG | US$0,002037 | -13,09% | 4,28% | - | US$1.626,62 | - |
| 4961 |  OreoSwap OREO | US$0,01475 | -5,67% | -12,02% | - | US$1.624,88 | - |
| 4962 |  Parallax Finance PLX | US$0,04825 | -5,30% | -31,41% | - | US$1.606,77 | - |
| 4963 |  Fantom USD FUSD | US$0,1271 | -9,66% | -28,57% | - | US$1.603,50 | - |
| 4964 |  ChoccySwap CCY | US$0,006665 | -10,14% | -7,39% | - | US$1.602,94 | - |
| 4965 |  Ainu Token AINU | US$0,000000000000 | -33,85% | -35,01% | - | US$1.602,40 | - |
| 4966 |  Sketch Coin SKET | US$0,0007690 | 2,48% | -12,64% | - | US$1.600,52 | - |
| 4967 |  BlockRock BRO$ | US$0,0009923 | -0,52% | 8,48% | - | US$1.599,27 | - |
| 4968 |  BNB DOG INU BNBDOG | US$0,000000000014 | -1,17% | -6,52% | - | US$1.590,32 | - |
| 4969 |  Chikn Egg EGG | US$0,008707 | -7,09% | -0,35% | - | US$1.579,41 | - |
| 4970 |  FOMO FOMO | US$0,0000007235 | -12,70% | -6,64% | - | US$1.573,39 | - |
| 4971 |  Dpad Finance DPAD | US$0,001282 | -2,65% | -4,40% | - | US$1.569,55 | - |
| 4972 |  Cyberpunk City CYBER | US$0,07646 | -6,27% | -10,83% | - | US$1.564,38 | - |
| 4973 |  Erugo World Coin EWC | US$0,01476 | -5,00% | 16,17% | - | US$1.566,25 | - |
| 4974 |  Pavia PAVIA | US$0,004681 | -0,91% | -3,42% | - | US$1.564,09 | - |
| 4975 |  TurboDEX TURBO | US$0,4946 | -2,73% | -6,86% | - | US$1.563,87 | - |
| 4976 |  Navy seal NAVY SEAL | US$0,00001078 | -12,52% | -51,90% | - | US$1.562,94 | - |
| 4977 |  OrjinVR ORJVR | US$0,000000000607 | -27,61% | -66,29% | - | US$1.559,61 | - |
| 4978 |  DEXART DXA | US$0,0008220 | -0,25% | -5,31% | - | US$1.556,66 | - |
| 4979 |  Celo Brazilian Real CREAL | US$0,1922 | 1,00% | -2,79% | - | US$1.543,95 | - |
| 4980 |  Real BIG Coin RBC | US$0,0000007010 | -3,49% | 2,93% | - | US$1.553,05 | - |
| 4981 |  Maximus LUCKY LUCKY | US$0,004300 | -11,56% | -11,07% | - | US$1.551,32 | - |
| 4982 |  Shen SHEN | US$0,2441 | -2,71% | -2,55% | - | US$1.550,48 | - |
| 4983 |  X.COM XCOM | US$0,000000000000 | -9,71% | -1,41% | - | US$1.542,55 | - |
| 4984 |  AK12 AK12 | US$0,02483 | -7,51% | -8,12% | - | US$1.541,77 | - |
| 4985 |  Cosmic FOMO COSMIC | US$0,4932 | -0,82% | -9,34% | - | US$1.540,01 | - |
| 4986 |  Behodler EYE | US$0,2629 | -5,75% | -10,47% | - | US$1.539,97 | - |
| 4987 |  Ascend ASC | US$0,000003680 | -0,52% | -6,99% | - | US$1.538,90 | - |
| 4988 |  Travel Care TRAVEL | US$0,0006550 | -9,08% | -15,78% | - | US$1.537,29 | - |
| 4989 |  Heroes of NFT HON | US$0,005003 | -5,82% | 1,79% | - | US$1.518,30 | - |
| 4990 |  Graviton GRAV | US$0,001498 | -2,56% | -6,65% | - | US$1.576,28 | - |
| 4991 |  kendoll janner KEN | US$0,000000002703 | 3,07% | 9,26% | - | US$1.742,99 | - |
| 4992 |  AIHulk AIHULK | US$0,000001538 | -28,44% | -42,59% | - | US$1.528,68 | - |
| 4993 |  3d3d 3D3D | US$0,000000000171 | -8,42% | 9,14% | - | US$1.525,88 | - |
| 4994 |  LoopSwap LSWAP | US$0,001059 | -3,24% | -6,35% | - | US$1.520,02 | - |
| 4995 |  SteakHut Finance STEAK | US$0,2203 | -5,55% | -4,81% | - | US$1.516,95 | - |
| 4996 |  Wrapped Accumulate WACME | US$0,007584 | -1,61% | -11,58% | - | US$1.652,44 | - |
| 4997 |  KTX.Finance KTC | US$0,6657 | -0,43% | -1,43% | - | US$1.515,38 | - |
| 4998 |  Travel Coin TCOIN | US$0,001210 | -15,08% | -5,20% | - | US$1.590,00 | - |
| 4999 |  Crypto X CX | US$0,00000002270 | -1,36% | -3,99% | - | US$1.497,27 | - |
| 5000 |  Jswap.Finance JF | US$0,01830 | -13,02% | -11,38% | - | US$1.489,52 | - |
Tabel di atas menampilkan halaman 100 dari total 180 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.