Data Historis Harga Kripto 09/10/2023
Daftar harga kripto yang direkam pada tanggal 09/10/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Genopets KI KI | US$0,003366 | -1,19% | -4,17% | - | US$2.496,16 | - |
| 4802 |  Cloak Protocol CLOAK | US$0,0005890 | 7,03% | -28,86% | - | US$2.487,23 | - |
| 4803 |  Babypepe (BSC) BABYPEPE | US$0,000000000283 | 7,08% | 0,00% | - | US$2.507,50 | - |
| 4804 |  Tanox LTX | US$0,00001741 | -4,42% | -7,47% | - | US$2.476,62 | - |
| 4805 |  Dot Dot Finance DDD | US$0,0005367 | -2,81% | 6,88% | - | US$2.475,49 | - |
| 4806 |  XDoge Network XDOGE | US$0,000001366 | -1,16% | -1,78% | - | US$2.469,17 | - |
| 4807 |  CSR CSR | US$0,01508 | 6,12% | 3,95% | - | US$2.460,10 | - |
| 4808 |  XTRM COIN XTRM | US$0,0001438 | 14,29% | -9,39% | - | US$2.464,81 | - |
| 4809 |  Osmo Bot OSMO | US$0,2048 | -5,90% | -8,24% | - | US$2.426,79 | - |
| 4810 |  OSK DAO OSK-DAO | US$0,05090 | -0,54% | -30,75% | - | US$2.424,57 | - |
| 4811 |  Centaurify CENT | US$0,0002682 | 9,87% | -3,56% | - | US$2.418,69 | - |
| 4812 |  PEPE VS DORKL PERKL | US$0,000000000000 | -20,78% | -18,17% | - | US$2.412,98 | - |
| 4813 |  Baby Squid Game BSG | US$0,0000005201 | -5,53% | 9,98% | - | US$2.410,01 | - |
| 4814 |  Hotel of Secrets HOS | US$0,0001213 | -14,50% | -47,82% | - | US$2.401,87 | - |
| 4815 |  Tiny Coin TINC | US$0,005629 | -3,42% | -2,78% | - | US$2.386,44 | - |
| 4816 |  X7DAO X7DAO | US$0,008006 | -6,74% | -24,22% | - | US$2.361,13 | - |
| 4817 |  Bitsten Token BST | US$0,001573 | -92,85% | 31,48% | - | US$2.391,11 | - |
| 4818 |  Streamer Inu STREAMERINU | US$0,0006083 | -9,40% | -28,60% | - | US$2.353,42 | - |
| 4819 |  Poison Finance POI$ON | US$0,05912 | -8,54% | -39,61% | - | US$2.344,43 | - |
| 4820 |  Millix WMLX | US$0,06136 | -0,83% | -54,19% | - | US$2.296,67 | - |
| 4821 |  SmarterCoin (SMRTr) SMRTR | US$0,0000001033 | -6,61% | 84,00% | - | US$2.335,75 | - |
| 4822 |  PRISM Protocol PRISM | US$0,0002251 | -3,81% | -2,51% | - | US$2.334,62 | - |
| 4823 |  AICoin AI | US$0,00001784 | -5,15% | 8,84% | - | US$2.331,97 | - |
| 4824 |  Gençlerbirliği Fan Token GBSK | US$0,002187 | 3,04% | 1,14% | - | US$2.330,08 | - |
| 4825 |  BemChain BCN | US$0,0007763 | 5,74% | 26,52% | - | US$2.318,29 | - |
| 4826 |  Ghast GHA | US$2,58 | -4,35% | -15,93% | - | US$2.301,86 | - |
| 4827 |  Tender.fi TND | US$0,2542 | -6,47% | -14,21% | - | US$2.296,85 | - |
| 4828 |  VAPE VAPE | US$0,6531 | -9,37% | 1,50% | - | US$2.295,89 | - |
| 4829 |  Whisper WISP | US$0,001059 | -5,26% | -14,87% | - | US$2.288,11 | - |
| 4830 |  Rake Casino RAKE | US$0,0003947 | -36,28% | -6,74% | - | US$2.292,92 | - |
| 4831 |  VLaunch VPAD | US$0,02564 | 0,09% | -2,57% | - | US$2.292,64 | - |
| 4832 |  Mumu MUMU | US$0,000000000388 | -11,69% | -13,76% | - | US$2.286,77 | - |
| 4833 |  xSUSHI XSUSHI | US$0,7406 | -4,31% | -7,92% | - | US$2.283,02 | - |
| 4834 |  PaintSwap BRUSH | US$0,005376 | -5,86% | -13,41% | - | US$2.272,61 | - |
| 4835 |  Spartacus SPA | US$17,86 | -3,56% | -8,20% | - | US$2.270,72 | - |
| 4836 |  Mobster MOB | US$0,000000000375 | -17,13% | -11,54% | - | US$2.263,71 | - |
| 4837 |  Soma Network SMA | US$0,0004514 | 22,43% | -7,08% | - | US$2.270,98 | - |
| 4838 |  Gatsby Inu GATSBY | US$0,0000004112 | -8,10% | -17,42% | - | US$2.245,18 | - |
| 4839 |  sETH SETH | US$1.575,21 | -3,32% | -5,19% | - | US$2.233,47 | - |
| 4840 |  Crypto News Flash AI CNF | US$0,00001391 | 8,20% | -10,92% | - | US$2.232,83 | - |
| 4841 |  SIRIN LABS Token SRN | US$0,001175 | -14,98% | 5,91% | - | US$2.258,12 | - |
| 4842 |  teleBTC TELEBTC | US$27.680,40 | -0,71% | 1,90% | - | US$2.212,74 | - |
| 4843 |  SHROOMS AI SHROOMS | US$0,000000000051 | -2,15% | -17,03% | - | US$2.210,36 | - |
| 4844 |  EZZY GAME EZY | US$0,0001688 | -5,03% | -3,07% | - | US$2.245,26 | - |
| 4845 |  Moonwell Apollo MFAM | US$0,003231 | -2,53% | -5,02% | - | US$2.204,54 | - |
| 4846 |  Chin CHIN | US$0,0001540 | -3,20% | -52,34% | - | US$2.318,40 | - |
| 4847 |  BeFaster Holder Token BFHT | US$0,001354 | 3,08% | -17,77% | - | US$2.195,29 | - |
| 4848 |  humanDAO HDAO | US$0,007614 | -0,33% | -2,72% | - | US$2.166,63 | - |
| 4849 |  dForce USD USX | US$0,9883 | -0,13% | -1,74% | - | US$2.152,46 | - |
| 4850 |  Lucky Block (V1) LBLOCK | US$0,00002107 | -4,07% | -13,64% | - | US$2.161,21 | - |
Tabel di atas menampilkan halaman 97 dari total 180 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.