Data Historis Harga Kripto 09/10/2023
Daftar harga kripto yang direkam pada tanggal 09/10/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Apple Tokenized Stock Defichain DAAPL | US$32,88 | -6,49% | 3,68% | - | US$1.487,77 | - |
| 5002 |  Dexsniffer DS | US$0,00002858 | -3,05% | 122,94% | - | US$1.482,84 | - |
| 5003 |  UniX Gaming UNIX | US$0,004623 | -7,46% | 29,08% | - | US$1.482,12 | - |
| 5004 |  Pepe 3.0 PEPE3.0 | US$0,000000000000 | -10,30% | -4,79% | - | US$1.481,82 | - |
| 5005 |  MonoMoney MONO | US$0,009401 | 5,56% | -6,95% | - | US$1.481,57 | - |
| 5006 |  Chitaverse BCT | US$0,00007787 | -2,02% | -13,82% | - | US$1.481,58 | - |
| 5007 |  KStarCoin KSC | US$0,0001733 | -0,36% | -6,35% | - | US$1.477,40 | - |
| 5008 |  Tao Te Ching TTC | US$16,19 | -1,99% | -0,45% | - | US$1.475,83 | - |
| 5009 |  Pendulum PEN | US$0,05110 | -1,41% | -14,29% | - | US$1.471,57 | - |
| 5010 |  Tortuga Finance Aptos tAPT | US$5,28 | -4,57% | -8,42% | - | US$1.469,39 | - |
| 5011 |  BNBTiger BNBTIGER | US$0,000000000000 | -3,70% | -3,70% | - | US$1.473,82 | - |
| 5012 |  BOCOIN BOC | US$0,004075 | -1,63% | -1,23% | - | US$1.459,96 | - |
| 5013 |  Arora AROR | US$0,001205 | -22,43% | -27,50% | - | US$1.496,64 | - |
| 5014 |  Hummingbot HBOT | US$0,002567 | 37,65% | -24,75% | - | US$1.453,34 | - |
| 5015 |  NMKR NMKR | US$0,001182 | -1,18% | -8,26% | - | US$1.452,37 | - |
| 5016 |  The SkyToken SKY | US$0,03864 | -10,19% | -20,05% | - | US$1.451,80 | - |
| 5017 |  OIL Token OIL | US$0,00009759 | 3,85% | 11,07% | - | US$1.457,42 | - |
| 5018 |  Regen Network REGEN | US$0,02883 | -3,04% | -8,13% | - | US$1.448,01 | - |
| 5019 |  Coinary Token CYT | US$0,001495 | -0,98% | -7,37% | - | US$1.444,92 | - |
| 5020 |  BankerCoinAda BANK | US$0,0000003296 | -1,75% | -6,29% | - | US$1.442,50 | - |
| 5021 |  Duzce Token DUZCE | US$0,08009 | -4,04% | 5,24% | - | US$1.437,53 | - |
| 5022 |  Sentivate SNTVT | US$0,0008013 | 91,14% | 123,77% | - | US$1.426,97 | - |
| 5023 |  Escrowed Illuvium 2 SILV2 | US$29,68 | -3,21% | -9,41% | - | US$1.426,01 | - |
| 5024 |  CorgiCoin CORGI | US$0,00001047 | -7,89% | -4,23% | - | US$1.425,67 | - |
| 5025 |  Asap Sniper Bot ASAP | US$0,0007676 | -0,47% | -14,07% | - | US$1.420,76 | - |
| 5026 |  Graphene GFN | US$0,001778 | 2,19% | -0,74% | - | US$1.414,76 | - |
| 5027 |  BNBsongoku BNBSONGOKU | - | 0,00% | 0,00% | - | US$1.413,46 | - |
| 5028 |  TUF Token TUF | US$0,0006008 | -4,64% | -3,37% | - | US$1.405,75 | - |
| 5029 |  Starship Doge STARSHIPDOGE | US$0,000000000000 | 0,00% | 0,00% | - | US$1.402,35 | - |
| 5030 |  ELF Wallet ELF | US$0,00005589 | -13,11% | -26,49% | - | US$1.427,70 | - |
| 5031 |  SpillWays SPILLWAYS | US$0,006875 | -5,59% | 6,44% | - | US$1.399,69 | - |
| 5032 |  TEN TENFI | US$0,002216 | -3,28% | -8,59% | - | US$1.395,28 | - |
| 5033 |  Earn Defi Coin EDC | US$3,52 | -0,85% | 1,08% | - | US$1.393,67 | - |
| 5034 |  Leve Invest LEVE | US$0,001430 | -13,09% | 23,08% | - | US$1.391,45 | - |
| 5035 |  Copiosa Coin COP | US$0,004068 | -2,01% | -12,07% | - | US$1.492,45 | - |
| 5036 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000001228 | -23,43% | -4,19% | - | US$1.387,42 | - |
| 5037 |  Collie Inu COLLIE | US$0,000000009001 | -0,06% | -0,03% | - | US$1.459,24 | - |
| 5038 |  Lucky Dime LDIME | US$0,000000005743 | -19,66% | -34,97% | - | US$1.382,35 | - |
| 5039 |  Zinari ZINA | US$0,00002300 | -0,02% | -0,02% | - | US$1.378,83 | - |
| 5040 |  HOLD HOLD | US$0,000001800 | -2,55% | -1,94% | - | US$1.377,59 | - |
| 5041 |  Venom VNM | US$0,000002110 | -6,88% | -15,94% | - | US$1.377,67 | - |
| 5042 |  COLLARSWAP COLLAR | US$0,00000003393 | -16,00% | 8,47% | - | US$1.477,21 | - |
| 5043 |  Stablz STABLZ | US$0,002786 | -1,99% | -25,97% | - | US$1.362,29 | - |
| 5044 |  Stader sFTMX SFTMX | US$0,2021 | -4,98% | -8,03% | - | US$1.347,53 | - |
| 5045 |  pSTAKE Staked BNB STKBNB | US$212,63 | -2,43% | -3,92% | - | US$1.343,09 | - |
| 5046 |  Hosky Token HOSKY | US$0,000000008722 | -1,68% | -5,91% | - | US$1.340,74 | - |
| 5047 |  Shuggi SHUGGI | US$0,0006905 | -8,17% | -13,29% | - | US$1.228,45 | - |
| 5048 |  Scarab Tools DUNG | US$0,002011 | -6,46% | -15,03% | - | US$1.338,22 | - |
| 5049 |  Echo Of The Horizon EOTH | US$0,001783 | -2,75% | -27,73% | - | US$1.338,01 | - |
| 5050 |  Tigres Fan Token TIGRES | US$0,9727 | -3,42% | -12,00% | - | US$1.338,91 | - |
Tabel di atas menampilkan halaman 101 dari total 180 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.