Data Historis Harga Kripto 09/10/2023
Daftar harga kripto yang direkam pada tanggal 09/10/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  MN Bridge MNB | US$0,0003985 | 10,62% | 20,85% | - | US$59.087,44 | - |
| 3152 |  Brazilian Digital Token BRZ | US$0,1932 | 0,47% | -2,06% | - | US$59.474,45 | - |
| 3153 |  ALLPAYCOIN APCG | US$0,004200 | 0,33% | -4,38% | - | US$59.155,02 | - |
| 3154 |  Idexo Token IDO | US$0,01270 | -0,06% | -10,59% | - | US$58.953,54 | - |
| 3155 |  French Connection Finance FCF | US$0,0001053 | -11,14% | 6,78% | - | US$59.059,45 | - |
| 3156 |  CamelCoin CML | US$0,01763 | 2,44% | 47,61% | - | US$59.227,49 | - |
| 3157 |  TribeOne HAKA | US$0,004628 | -5,05% | -2,16% | - | US$58.986,79 | - |
| 3158 |  Coinbase tokenized stock FTX COIN | US$54,59 | 1,07% | -1,39% | - | US$61.908,22 | - |
| 3159 |  Darkness Dollar DUSD | US$0,6338 | -1,06% | 1,41% | - | US$61.908,22 | - |
| 3160 |  Solcasino Token SCS | US$0,002242 | -3,86% | -9,26% | - | US$58.886,04 | - |
| 3161 |  NAGA NGC | US$0,03510 | -25,77% | -25,66% | - | US$58.813,31 | - |
| 3162 |  QMALL TOKEN QMALL | US$0,1004 | 0,59% | 1,42% | - | US$61.468,24 | - |
| 3163 |  Monopoly Millionaire Control MMC | US$0,02342 | -4,61% | -7,54% | - | US$58.670,94 | - |
| 3164 |  Konnect KCT | US$0,04062 | -2,94% | 86,19% | - | US$58.703,62 | - |
| 3165 |  GAMER GMR | US$0,007633 | -10,84% | -23,57% | - | US$58.495,56 | - |
| 3166 |  Buffer Finance BFR | US$0,05667 | -4,66% | -12,38% | - | US$58.323,83 | - |
| 3167 |  Launchpool LPOOL | US$0,1301 | -5,51% | 27,32% | - | US$58.064,39 | - |
| 3168 |  PL^Gnet PLUG | US$0,0003425 | 1,04% | -21,30% | - | US$58.243,81 | - |
| 3169 |  Goracle GORA | US$0,1895 | -0,11% | 12,23% | - | US$58.293,00 | - |
| 3170 |  Laro Classic LRO | US$0,009502 | -5,04% | 58,31% | - | US$57.630,57 | - |
| 3171 |  LINQ LINQ | US$0,06680 | 4,94% | 11,67% | - | US$57.344,38 | - |
| 3172 |  Kryxivia KXA | US$0,002465 | -2,67% | -17,45% | - | US$57.487,95 | - |
| 3173 |  KENKA METAVERSE KENKA | US$0,0000002912 | 2,46% | -0,07% | - | US$55.622,89 | - |
| 3174 |  Minto BTCMT | US$0,5937 | -0,98% | -4,23% | - | US$56.205,11 | - |
| 3175 |  BlockchainSpace GUILD | US$0,002670 | 0,39% | -4,64% | - | US$57.204,01 | - |
| 3176 |  GMD Protocol GMD | US$34,65 | -12,18% | -14,30% | - | US$57.255,91 | - |
| 3177 |  REBorn(New) RB | US$1,57 | 10,16% | 54,55% | - | US$57.231,72 | - |
| 3178 |  Alpha Intelligence $AI | US$0,005983 | 56,21% | 53,80% | - | US$60.282,03 | - |
| 3179 |  Squid Game SQUID | US$0,007262 | -0,59% | 6,21% | - | US$57.207,73 | - |
| 3180 |  HUPAYX HPX | US$0,01468 | -1,63% | 12,08% | - | US$57.914,53 | - |
| 3181 |  Bitindi Chain BNI | US$0,003637 | -0,89% | -2,31% | - | US$56.879,70 | - |
| 3182 |  Wiki Cat WKC | US$0,000000002549 | -4,67% | -7,44% | - | US$57.655,01 | - |
| 3183 |  Cat CAT | US$0,000000000367 | -6,36% | -13,44% | - | US$56.390,54 | - |
| 3184 |  Extra Finance EXTRA | US$0,02540 | -1,21% | 13,72% | - | US$56.318,52 | - |
| 3185 |  Ramifi Protocol RAM | US$0,02080 | 12,68% | 12,10% | - | US$56.508,07 | - |
| 3186 |  HBARX HBARX | US$0,05882 | -3,21% | -6,84% | - | US$56.300,54 | - |
| 3187 |  DefiDollar DUSD | US$0,6884 | -9,34% | -9,59% | - | US$50.925,73 | - |
| 3188 |  BaseSwap BSWAP | US$0,6207 | -8,84% | -46,03% | - | US$56.224,45 | - |
| 3189 |  BFG Token BFG | US$0,01421 | 0,76% | 0,87% | - | US$56.131,27 | - |
| 3190 |  DogPad Finance DOGPAD | US$0,0000005171 | -2,38% | -5,87% | - | US$56.206,57 | - |
| 3191 |  Miner Arena MINAR | US$0,09515 | 3,22% | 5,79% | - | US$57.016,57 | - |
| 3192 |  Ryoma RYOMA | US$0,0003120 | 0,59% | -0,98% | - | US$55.529,50 | - |
| 3193 |  Poken PKN | US$0,0007862 | -1,10% | -4,76% | - | US$55.546,59 | - |
| 3194 |  KittyCake KCAKE | US$0,0000006102 | -0,03% | -0,81% | - | US$55.050,64 | - |
| 3195 |  FalconsInu FALCONS | US$0,002168 | -9,47% | 0,37% | - | US$54.778,48 | - |
| 3196 |  VEROX VRX | US$10,77 | -16,57% | -23,85% | - | US$55.128,40 | - |
| 3197 |  Pesabase PESA | US$0,01678 | 19,46% | 3,32% | - | US$55.057,49 | - |
| 3198 |  Mover MOVER | US$0,01987 | -4,34% | -8,21% | - | US$54.653,36 | - |
| 3199 |  Strip Finance STRIP | US$0,01089 | -0,42% | -2,76% | - | US$54.641,68 | - |
| 3200 |  Paras PARAS | US$0,006157 | -3,38% | -4,66% | - | US$55.222,45 | - |
Tabel di atas menampilkan halaman 64 dari total 180 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.