Data Historis Harga Kripto 09/10/2023
Daftar harga kripto yang direkam pada tanggal 09/10/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Lunr Token LUNR | US$0,04609 | -1,76% | -6,37% | - | US$54.470,13 | - |
| 3202 |  I will poop it NFT SHIT | US$0,000000004474 | -2,37% | -11,27% | - | US$54.198,30 | - |
| 3203 |  Indigo Protocol - iUSD IUSD | US$0,9283 | -1,66% | -2,26% | - | US$54.329,05 | - |
| 3204 |  KleeKai KLEE | US$0,000000000008 | -2,85% | -35,58% | - | US$54.585,11 | - |
| 3205 |  Bolide BLID | US$0,007050 | 0,75% | -0,75% | - | US$54.190,94 | - |
| 3206 |  SpaceXCoin SPXC | US$0,000000000192 | -3,48% | -4,73% | - | US$54.252,24 | - |
| 3207 |  MAGA TRUMP | US$0,01428 | -22,89% | -35,64% | - | US$54.155,41 | - |
| 3208 |  DucatusX DUCX | US$0,006760 | -2,23% | -6,14% | - | US$54.170,77 | - |
| 3209 |  Million MM | US$1,84 | 5,09% | -0,25% | - | US$54.009,40 | - |
| 3210 |  Battle Infinity IBAT | US$0,0007064 | -3,17% | -6,24% | - | US$53.991,14 | - |
| 3211 |  Zus ZCN | US$0,09142 | -2,55% | 2,30% | - | US$54.142,53 | - |
| 3212 |  Secretum SER | US$0,0007621 | 1,26% | 1,80% | - | US$54.076,86 | - |
| 3213 |  Dejitaru Hoshi HOSHI | US$0,002399 | -2,31% | -6,96% | - | US$53.880,56 | - |
| 3214 |  Test TEST | US$0,00008847 | -2,44% | -8,45% | - | US$52.506,32 | - |
| 3215 |  EpiK Protocol AIEPK | US$0,003989 | -1,16% | -13,22% | - | US$53.701,82 | - |
| 3216 |  MetaX ATEM | US$0,3065 | -1,03% | -6,13% | - | US$57.588,43 | - |
| 3217 |  TRAC TRAC | US$0,3555 | 0,05% | 11,71% | - | US$53.466,94 | - |
| 3218 |  Utility Cjournal UCJL | US$0,8277 | -1,30% | 0,12% | - | US$53.392,92 | - |
| 3219 |  DeeLance DLANCE | US$0,006475 | -7,71% | -4,06% | - | US$53.256,73 | - |
| 3220 |  DPEX DPEX | US$0,0002855 | 8,83% | -14,59% | - | US$52.586,10 | - |
| 3221 |  Lil Floki LILFLOKI | US$0,000000000041 | -1,57% | 8,49% | - | US$52.851,59 | - |
| 3222 |  WaykiChain Governance Coin WGRT | US$0,003240 | 2,04% | -3,18% | - | US$53.162,99 | - |
| 3223 |  XRP2.0 XRP2 | US$0,0002497 | -22,57% | 3,13% | - | US$53.479,97 | - |
| 3224 |  Smart Game Finance SMART | US$0,0008532 | -4,62% | -29,59% | - | US$53.069,33 | - |
| 3225 |  Kyberdyne KBD | US$0,0009127 | 1,82% | -0,09% | - | US$52.888,47 | - |
| 3226 |  Binance Wrapped DOT BDOT | US$3,81 | -3,74% | -5,95% | - | US$52.832,61 | - |
| 3227 |  Tenset 10SET | US$0,1555 | -6,97% | -20,44% | - | US$53.261,36 | - |
| 3228 |  Eternal World ETL | US$0,01557 | -3,43% | -8,37% | - | US$52.159,98 | - |
| 3229 |  Octavus Prime OCTAVUS | US$0,00003295 | -1,01% | -9,26% | - | US$53.187,70 | - |
| 3230 |  Fusotao Protocol TAO | US$0,006950 | -12,52% | -29,53% | - | US$52.470,47 | - |
| 3231 |  Lotty LOTTY | US$0,0000009793 | -10,55% | -21,52% | - | US$52.559,29 | - |
| 3232 |  X7 Coin X7C | US$0,008154 | -10,40% | -1,21% | - | US$51.451,52 | - |
| 3233 |  Reunit wallet REUNI | US$0,7659 | 13,76% | 104,85% | - | US$51.030,71 | - |
| 3234 |  EVE Token EVE | US$0,006773 | -0,06% | -2,76% | - | US$51.942,74 | - |
| 3235 |  Wrapped USDR WUSDR | US$1,07 | -0,17% | -0,30% | - | US$51.945,35 | - |
| 3236 |  poundtoken GBPT | US$1,19 | 0,54% | -0,33% | - | US$52.115,49 | - |
| 3237 |  Unique Network UNQ | US$0,004057 | 1,98% | 2,37% | - | US$51.840,13 | - |
| 3238 |  GAMETREE GTCOIN | US$0,001445 | -3,69% | 1,44% | - | US$52.002,61 | - |
| 3239 |  Cornucopias COPI | US$0,02535 | -2,16% | -8,38% | - | US$51.440,89 | - |
| 3240 |  Volare Network VOLR | US$0,6268 | -0,18% | -0,44% | - | US$51.391,60 | - |
| 3241 |  1Sol 1SOL | US$0,002454 | -21,22% | -10,07% | - | US$51.716,93 | - |
| 3242 |  The Paradox Metaverse PARADOX | US$0,0001940 | -8,76% | -50,40% | - | US$51.465,32 | - |
| 3243 |  Wagie Bot WAGIEBOT | US$0,1451 | -10,10% | -26,47% | - | US$51.175,86 | - |
| 3244 |  GoldFinX G1X | US$0,002868 | -0,75% | 0,01% | - | US$51.210,78 | - |
| 3245 |  Gode Chain GODE | US$0,002541 | 57,04% | 0,67% | - | US$51.500,94 | - |
| 3246 |  Golden Token GOLD | US$0,006717 | -2,12% | -6,78% | - | US$51.222,23 | - |
| 3247 |  Baby Pepe Floki BPEPEF | US$0,000003893 | -5,23% | 33,44% | - | US$52.007,39 | - |
| 3248 |  Fantaverse UT | US$0,02595 | -8,46% | -15,73% | - | US$50.511,65 | - |
| 3249 |  sETH2 SETH2 | US$1.568,60 | -3,42% | -5,24% | - | US$50.993,95 | - |
| 3250 |  Legacy ICHI ICHI | US$1,69 | -4,81% | -5,60% | - | US$53.702,75 | - |
Tabel di atas menampilkan halaman 65 dari total 180 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.