Data Historis Harga Kripto 09/10/2023
Daftar harga kripto yang direkam pada tanggal 09/10/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  ShibElon SHIBELON | US$0,0000002550 | -1,24% | -12,72% | - | US$51.037,01 | - |
| 3252 |  Spool SPOOL | US$0,2644 | -0,69% | -6,26% | - | US$50.845,75 | - |
| 3253 |  Infiblue World MONIE | US$0,08518 | -2,36% | -29,09% | - | US$50.817,38 | - |
| 3254 |  $LAMBO LAMBO | US$0,000003739 | 9,70% | 48,15% | - | US$50.804,12 | - |
| 3255 |  Zambesigold ZGD | US$0,1650 | -5,77% | -12,72% | - | US$50.724,64 | - |
| 3256 |  Yesports YESP | US$0,0003477 | -7,67% | -15,29% | - | US$49.893,78 | - |
| 3257 |  Realy REAL | US$0,04784 | -0,58% | -1,29% | - | US$50.495,42 | - |
| 3258 |  BookieBot BB | US$2,15 | -4,71% | 40,39% | - | US$50.740,89 | - |
| 3259 |  Materium MTRM | US$0,07111 | -1,27% | -7,67% | - | US$50.862,39 | - |
| 3260 |  SPACE-iZ SPIZ | US$0,0005011 | -4,04% | 6,40% | - | US$50.230,71 | - |
| 3261 |  Suiswap SSWP | US$0,0002440 | 1,01% | -16,07% | - | US$50.283,15 | - |
| 3262 |  TruePNL PNL | US$0,01786 | 0,81% | -0,18% | - | US$50.444,44 | - |
| 3263 |  NAOS Finance NAOS | US$0,008860 | -2,28% | -5,58% | - | US$50.009,27 | - |
| 3264 |  AmazeToken AMT | US$8,00 | 1,45% | 1,50% | - | US$50.149,24 | - |
| 3265 |  YachtingVerse YACHT | US$0,01087 | -6,73% | -3,50% | - | US$49.941,50 | - |
| 3266 |  Cryowar CWAR | US$0,006464 | -4,41% | -7,48% | - | US$50.022,25 | - |
| 3267 |  GND Protocol GND | US$65,47 | -19,42% | -28,48% | - | US$49.929,78 | - |
| 3268 |  BOX BOX | US$0,009384 | -4,05% | -2,78% | - | US$49.916,62 | - |
| 3269 |  Dali DALI | US$0,000000003562 | -3,94% | -5,03% | - | US$51.130,91 | - |
| 3270 |  Patientory PTOY | US$0,004749 | 21,69% | -1,00% | - | US$46.306,39 | - |
| 3271 |  QI Blockchain QIE | US$0,007118 | 0,97% | -3,16% | - | US$49.595,43 | - |
| 3272 |  LunchDAO LUNCH | US$0,00008546 | -0,86% | -1,37% | - | US$49.428,05 | - |
| 3273 |  Songbird Finance SFIN | US$558,03 | -5,78% | -9,00% | - | US$50.390,21 | - |
| 3274 |  Ndau NDAU | US$9,54 | -16,94% | -28,37% | - | US$49.497,07 | - |
| 3275 |  eFin Decentralized WEFIN | US$0,00001578 | -3,42% | -14,03% | - | US$49.309,30 | - |
| 3276 |  Thore Cash TCH | US$0,0001264 | -3,27% | -5,02% | - | US$49.059,91 | - |
| 3277 |  PodFast FAST | US$0,04341 | -7,90% | 4,37% | - | US$49.038,91 | - |
| 3278 |  RUGAME RUG | US$0,0000005693 | -0,16% | 12,26% | - | US$49.124,01 | - |
| 3279 |  Scry.info DDD | US$0,0007092 | -2,11% | 0,43% | - | US$48.971,55 | - |
| 3280 |  PHAME PHAME | US$0,4635 | -6,42% | -5,76% | - | US$48.820,65 | - |
| 3281 |  MOE MOE | US$0,00000009891 | 0,14% | 0,05% | - | US$48.723,17 | - |
| 3282 |  Newton NEW | US$0,00003591 | 3,55% | -4,48% | - | US$48.471,84 | - |
| 3283 |  MOMO v2 MOMO V2 | US$0,00000006996 | 0,92% | -23,98% | - | US$48.126,07 | - |
| 3284 |  Rangers Fan Token RFT | US$0,007498 | -1,00% | -4,91% | - | US$47.923,04 | - |
| 3285 |  SonarWatch SONAR | US$0,003779 | -1,08% | 4,49% | - | US$48.092,15 | - |
| 3286 |  ReSource Protocol SOURCE | US$0,009586 | 17,12% | -0,95% | - | US$47.497,67 | - |
| 3287 |  Hebeto HBT | US$0,02182 | 2,00% | 2,08% | - | US$47.543,03 | - |
| 3288 |  Tongtongcoin TTC | US$0,08879 | 9,84% | -2,66% | - | US$47.977,73 | - |
| 3289 |  DeHealth DHLT | US$0,0005791 | 7,56% | -31,42% | - | US$47.416,76 | - |
| 3290 |  Taxa Token TXT | US$0,001393 | -1,68% | -2,66% | - | US$47.330,45 | - |
| 3291 |  BnBdognetwork BNBDOG$ | US$0,009171 | -6,96% | -12,42% | - | US$49.057,97 | - |
| 3292 |  Stride STRD | US$0,6124 | -6,60% | -18,41% | - | US$46.919,62 | - |
| 3293 |  Nunu Spirits NNT | US$0,002288 | -0,31% | -4,45% | - | US$47.094,14 | - |
| 3294 |  0xCoco COCO | US$0,01540 | -14,87% | -18,60% | - | US$46.694,31 | - |
| 3295 |  Truebit TRU | US$0,08299 | -3,59% | -5,48% | - | US$48.189,97 | - |
| 3296 |  Revomon REVO | US$0,01302 | 4,45% | 6,53% | - | US$46.490,31 | - |
| 3297 |  Essentia ESS | US$0,0006219 | 1,64% | -40,04% | - | US$46.312,73 | - |
| 3298 |  Morpher MPH | US$0,01550 | -3,35% | -4,64% | - | US$46.351,46 | - |
| 3299 |  Lightning Bitcoin LBTC | US$0,2610 | -5,34% | -16,46% | - | US$46.350,84 | - |
| 3300 |  Tari World TARI | US$0,7279 | -1,32% | -1,76% | - | US$46.182,88 | - |
Tabel di atas menampilkan halaman 66 dari total 180 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.