Data Historis Harga Kripto 09/10/2023
Daftar harga kripto yang direkam pada tanggal 09/10/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Chihuahua HUAHUA | US$0,00001867 | 0,16% | -20,37% | - | US$39.554,14 | - |
| 3452 |  xNFT Protocol XNFT | US$0,0007339 | 0,25% | 0,60% | - | US$39.439,98 | - |
| 3453 |  Medicalchain MTN | US$0,0008868 | -0,05% | 1,18% | - | US$39.230,75 | - |
| 3454 |  NFTMart Token NMT | US$0,002368 | -3,02% | 0,11% | - | US$39.357,89 | - |
| 3455 |  SUPE SUPE | US$0,005750 | -1,99% | -4,64% | - | US$39.384,27 | - |
| 3456 |  Zenlink ZLK | US$0,01088 | -5,64% | -8,67% | - | US$39.403,94 | - |
| 3457 |  Electrify.Asia ELEC | US$0,0003939 | -0,55% | -0,01% | - | US$39.241,81 | - |
| 3458 |  Pacman PAC | US$0,04880 | 2,70% | 9,80% | - | US$39.744,47 | - |
| 3459 |  PolyPad POLYPAD | US$0,001706 | -8,87% | -2,98% | - | US$39.939,70 | - |
| 3460 |  Zeepin ZPT | US$0,0001825 | 0,29% | -3,70% | - | US$39.173,71 | - |
| 3461 |  Raiden Network Token RDN | US$0,006011 | -26,57% | -10,14% | - | US$39.189,74 | - |
| 3462 |  YIN Finance YIN | US$0,008686 | 0,49% | 6,12% | - | US$39.357,46 | - |
| 3463 |  StarLink SLNV2 | US$0,0001271 | 0,83% | 2,23% | - | US$39.239,52 | - |
| 3464 |  Fire Protocol FIRE | US$0,0005050 | -1,38% | -5,14% | - | US$39.166,55 | - |
| 3465 |  Aardvark ARDVRK | US$0,0009228 | -11,07% | -34,77% | - | US$39.163,75 | - |
| 3466 |  DNAxCAT Token DXCT | US$0,02891 | -0,04% | -2,51% | - | US$39.185,68 | - |
| 3467 |  CateCoin CATE | US$0,0000002120 | -2,80% | -3,76% | - | US$39.024,27 | - |
| 3468 |  Open Platform OPEN | US$0,0001541 | -0,49% | -9,95% | - | US$39.053,22 | - |
| 3469 |  LemoChain LEMO | US$0,00004876 | 4,86% | 5,96% | - | US$39.061,55 | - |
| 3470 |  GAMI World GAMI | US$0,2723 | 1,28% | -5,43% | - | US$38.966,73 | - |
| 3471 |  eosDAC EOSDAC | US$0,0001499 | 0,10% | -5,25% | - | US$38.901,54 | - |
| 3472 |  Akropolis Delphi ADEL | US$0,003069 | 0,57% | 3,87% | - | US$38.987,28 | - |
| 3473 |  Guacamole GUAC | US$0,00000001829 | -10,92% | -28,84% | - | US$38.846,32 | - |
| 3474 |  Farmland Protocol FAR | US$0,003063 | -0,94% | -3,12% | - | US$38.996,75 | - |
| 3475 |  HashCoin HSC | US$0,000003570 | -0,07% | -4,94% | - | US$38.941,44 | - |
| 3476 |  STREETH STREETH | US$0,002506 | -3,85% | -26,75% | - | US$38.914,01 | - |
| 3477 |  UNION Protocol Governance Token UNN | US$0,0002086 | -1,03% | 0,55% | - | US$38.829,77 | - |
| 3478 |  pBTC35A pBTC35A | US$1,98 | 4,51% | 4,95% | - | US$38.825,56 | - |
| 3479 |  OST OST | US$0,0003269 | -0,12% | 1,36% | - | US$38.707,28 | - |
| 3480 |  LavaSwap LAVA | US$0,0007711 | -2,72% | 7,92% | - | US$38.823,41 | - |
| 3481 |  Blind Boxes BLES | US$0,002365 | 0,52% | 12,46% | - | US$38.775,39 | - |
| 3482 |  Alpha5 A5T | US$0,009356 | -0,90% | -15,11% | - | US$38.718,25 | - |
| 3483 |  VidyX VIDYX | US$0,0003120 | -1,62% | -7,38% | - | US$38.706,95 | - |
| 3484 |  Buff Doge Coin DOGECOIN | US$0,000000001175 | 1,42% | -0,49% | - | US$38.680,60 | - |
| 3485 |  One Cash ONC | US$0,05741 | -0,62% | -1,59% | - | US$38.668,94 | - |
| 3486 |  Qbao QBT | US$0,001999 | -1,43% | -1,47% | - | US$38.612,61 | - |
| 3487 |  Futureswap FST | US$0,01844 | 2,95% | 1,03% | - | US$38.517,42 | - |
| 3488 |  Alpha Shards ALPHA | US$0,000003418 | -4,11% | -11,17% | - | US$38.330,15 | - |
| 3489 |  BSC TOOLS TOOLS | US$0,005402 | -4,17% | 0,88% | - | US$38.357,58 | - |
| 3490 |  Sphere SXS | US$0,01964 | -2,25% | -10,02% | - | US$38.488,28 | - |
| 3491 |  BnkToTheFuture BFT | US$0,001375 | -3,63% | -5,89% | - | US$38.335,49 | - |
| 3492 |  MediShares MDS | US$0,0001708 | 0,01% | 11,12% | - | US$38.368,69 | - |
| 3493 |  Unit Protocol Duck DUCK | US$0,001179 | -1,59% | -6,96% | - | US$38.436,42 | - |
| 3494 |  Nahmii NII | US$0,0001654 | 0,84% | -7,38% | - | US$38.362,28 | - |
| 3495 |  Titan Hunters TITA | US$0,001014 | -0,08% | -3,34% | - | US$38.181,01 | - |
| 3496 |  Thing THING | US$0,00000007644 | -5,70% | -24,79% | - | US$38.762,56 | - |
| 3497 |  Cheems Cheems | US$0,000000007758 | -6,60% | 8,40% | - | US$38.250,40 | - |
| 3498 |  MatrixETF MDF | US$0,0004956 | 0,52% | -2,26% | - | US$38.233,85 | - |
| 3499 |  MetaGaming Guild MGG | US$0,001449 | 1,27% | -1,94% | - | US$38.083,42 | - |
| 3500 |  Basis Share BAS | US$0,09429 | 0,00% | -4,42% | - | US$38.168,48 | - |
Tabel di atas menampilkan halaman 70 dari total 180 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.