Data Historis Harga Kripto 09/10/2023
Daftar harga kripto yang direkam pada tanggal 09/10/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  PolyDoge POLYDOGE | US$0,000000003486 | -3,53% | 0,57% | - | US$33.292,47 | - |
| 3602 |  EVERY GAME EGAME | US$0,00002382 | -9,90% | -25,32% | - | US$33.157,93 | - |
| 3603 |  Egoras Credit EGC | US$1,78 | -10,00% | -13,22% | - | US$32.980,59 | - |
| 3604 |  The Rug Game TRG | US$0,0000001084 | -3,89% | -6,78% | - | US$33.482,52 | - |
| 3605 |  Grizzly Honey GHNY | US$2,83 | -1,63% | -3,51% | - | US$32.896,51 | - |
| 3606 |  IPOR IPOR | US$0,5253 | -3,79% | -3,32% | - | US$33.001,60 | - |
| 3607 |  Reign of Terror REIGN | US$0,001117 | 1,12% | -9,80% | - | US$33.181,47 | - |
| 3608 |  Bridge Bot BRIDGE | US$0,00000003635 | -4,05% | -18,22% | - | US$32.957,16 | - |
| 3609 |  Sui Launch Token SLT | US$0,0005039 | -20,64% | -34,26% | - | US$32.632,60 | - |
| 3610 |  UCX UCX | US$0,04350 | -1,85% | -1,46% | - | US$32.723,91 | - |
| 3611 |  Skrumble Network SKM | US$0,0001690 | 2,32% | 0,64% | - | US$32.783,16 | - |
| 3612 |  Cykura CYS | US$0,003780 | -1,63% | -6,91% | - | US$32.758,60 | - |
| 3613 |  Nchart Token CHART | US$0,1066 | -6,07% | -7,90% | - | US$32.552,84 | - |
| 3614 |  MagnetGold MTG | US$0,2223 | -9,69% | -4,02% | - | US$32.478,90 | - |
| 3615 |  YouCoin Metaverse (new) UCON | US$10,35 | -10,80% | -18,35% | - | US$32.091,08 | - |
| 3616 |  Animal Farm Dogs AFD | US$2,77 | -1,43% | -1,93% | - | US$32.280,17 | - |
| 3617 |  Bambi BAM | US$0,000000001334 | -0,57% | -9,90% | - | US$32.086,70 | - |
| 3618 |  GameSwift GSWIFT | US$0,06104 | -8,37% | -19,50% | - | US$32.140,81 | - |
| 3619 |  Fulcrom Finance FUL | US$0,01034 | -8,81% | 42,82% | - | US$32.463,00 | - |
| 3620 |  Jelly eSports JELLY | US$0,07865 | -7,96% | -23,13% | - | US$32.138,26 | - |
| 3621 |  Trans Pepe TRANS | US$0,000000000905 | -14,78% | -15,41% | - | US$32.084,84 | - |
| 3622 |  Lavita AI LAVITA | US$0,004668 | -0,32% | -6,30% | - | US$32.089,87 | - |
| 3623 |  Day By Day DBD | US$0,004053 | -6,45% | 0,46% | - | US$31.852,18 | - |
| 3624 |  GLI TOKEN GLI | US$1,17 | -2,65% | -14,83% | - | US$31.956,95 | - |
| 3625 |  Ben's Finale FINALE | US$0,00001093 | -5,06% | 12,02% | - | US$32.503,14 | - |
| 3626 |  Lucrosus Capital LUCA | US$0,001345 | -0,70% | -2,26% | - | US$31.817,03 | - |
| 3627 |  Utopia USD UUSD | US$0,9996 | -0,06% | -0,03% | - | US$32.322,46 | - |
| 3628 |  Baby Lovely Inu BLOVELY | US$0,000000000750 | 1,20% | -11,79% | - | US$31.764,67 | - |
| 3629 |  Espresso Bot ESPR | US$0,0001984 | -5,17% | -38,08% | - | US$31.686,82 | - |
| 3630 |  holoride RIDE | US$0,01235 | -5,55% | -10,16% | - | US$31.655,25 | - |
| 3631 |  Starcoin STC | US$0,006514 | -5,36% | -7,19% | - | US$31.534,67 | - |
| 3632 |  Pixie PIX | US$0,0001865 | -2,05% | -14,16% | - | US$31.386,11 | - |
| 3633 |  Friendz FDZ | US$0,00007601 | -22,46% | -20,91% | - | US$31.330,46 | - |
| 3634 |  BaseX BSX | US$0,4213 | -11,41% | -44,14% | - | US$31.240,20 | - |
| 3635 |  PhotoChromic PHCR | US$0,000004140 | 0,67% | -12,31% | - | US$31.139,73 | - |
| 3636 |  Coinscope COINSCOPE | US$0,002109 | 1,73% | 0,49% | - | US$31.796,52 | - |
| 3637 |  Raptoreum RTM | US$0,0009554 | 12,24% | 16,50% | - | US$31.145,99 | - |
| 3638 |  Soroosh Smart Ecosystem SSE | US$0,01057 | -0,06% | -1,70% | - | US$31.061,48 | - |
| 3639 |  Helium IOT IOT | US$0,0003976 | -0,40% | -1,69% | - | US$30.945,05 | - |
| 3640 |  Erth Point ERTH | US$30,63 | -0,78% | 0,26% | - | US$31.023,76 | - |
| 3641 |  Fluent Finance USPLUS | US$0,9998 | -0,06% | -0,04% | - | US$30.844,52 | - |
| 3642 |  CryptoFranc XCHF | US$1,08 | -2,36% | -0,80% | - | US$30.640,12 | - |
| 3643 |  Baskonia Fan Token BKN | US$0,002091 | 1,95% | 6,00% | - | US$30.573,01 | - |
| 3644 |  Shita-kiri Suzume SUZUME | US$0,0000005641 | -1,98% | 2,98% | - | US$30.695,99 | - |
| 3645 |  INU INU | US$0,000000004212 | -3,30% | -14,41% | - | US$30.627,80 | - |
| 3646 |  Bikerush BRT | US$0,001797 | -3,36% | 138,23% | - | US$30.466,94 | - |
| 3647 |  Hubble Protocol HBB | US$0,04152 | -0,56% | -1,19% | - | US$30.312,79 | - |
| 3648 |  Xuez XUEZ | US$0,001656 | -1,23% | 0,08% | - | US$30.362,26 | - |
| 3649 |  Liquid Staked ETH LSETH | US$1.624,16 | -3,31% | -4,63% | - | US$30.351,26 | - |
| 3650 |  Sweeptoken SWEEP | US$0,000000000004 | -1,95% | -4,40% | - | US$30.158,78 | - |
Tabel di atas menampilkan halaman 73 dari total 180 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.