Data Historis Harga Kripto 09/10/2023
Daftar harga kripto yang direkam pada tanggal 09/10/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  EHash EHASH | US$0,01313 | -1,64% | -12,31% | - | US$37.926,01 | - |
| 3502 |  WingRiders Governance Token WRT | US$0,05413 | -1,29% | -7,46% | - | US$37.743,26 | - |
| 3503 |  XDAG XDAG | US$0,005742 | -0,02% | -5,85% | - | US$37.743,14 | - |
| 3504 |  IHT Real Estate Protocol IHT | US$0,0001032 | 0,57% | 2,61% | - | US$37.766,63 | - |
| 3505 |  OctaSpace OCTA | US$0,4772 | -3,34% | 1,22% | - | US$37.488,96 | - |
| 3506 |  Perpy PRY | US$0,003677 | -0,01% | 4,38% | - | US$37.522,04 | - |
| 3507 |  Alaya ATP | US$0,01442 | -12,49% | -21,58% | - | US$37.464,44 | - |
| 3508 |  Aureus Nummus Gold ANG | US$0,0002969 | -9,21% | -11,19% | - | US$37.764,27 | - |
| 3509 |  DBXen DXN | US$1,87 | -7,38% | -19,25% | - | US$36.427,33 | - |
| 3510 |  Exen Coin EXEN | US$0,3950 | -1,94% | 9,26% | - | US$37.517,45 | - |
| 3511 |  TokenClub TCT | US$0,0004147 | 1,25% | 0,20% | - | US$37.373,71 | - |
| 3512 |  Veno Finance VNO | US$0,1066 | 0,02% | 1,70% | - | US$37.434,27 | - |
| 3513 |  ProximaX XPX | US$0,0006616 | -1,36% | -9,50% | - | US$37.217,95 | - |
| 3514 |  Block Browser BLOCK | US$0,6186 | -15,15% | -37,09% | - | US$36.025,94 | - |
| 3515 |  Hoppy HOPPY | US$0,000000000118 | -2,77% | -1,10% | - | US$37.035,29 | - |
| 3516 |  MASHIDA MSHD | US$0,005264 | -2,76% | -4,84% | - | US$37.036,17 | - |
| 3517 |  00 Token 00 | US$0,07208 | -4,75% | -6,56% | - | US$37.424,67 | - |
| 3518 |  CoreStarter CSTR | US$0,001671 | 1,30% | 1,68% | - | US$36.929,69 | - |
| 3519 |  ARTi Project ARTI | US$0,007310 | -6,47% | -9,89% | - | US$37.656,61 | - |
| 3520 |  Gems GEM | US$0,00005425 | 3,90% | 4,98% | - | US$36.889,76 | - |
| 3521 |  EUROe Stablecoin EUROE | US$1,05 | -0,22% | 0,06% | - | US$36.784,40 | - |
| 3522 |  DaoVerse DVRS | US$0,00004346 | -5,05% | 12,15% | - | US$36.697,21 | - |
| 3523 |  Love LOVE | US$0,0003582 | 1,07% | 3,27% | - | US$36.825,46 | - |
| 3524 |  DPRating RATING | US$0,0002034 | -3,78% | -8,34% | - | US$36.809,40 | - |
| 3525 |  EquityPay EQPAY | US$0,09507 | -5,09% | -52,02% | - | US$34.659,46 | - |
| 3526 |  PLEBToken PLEB | US$0,000000001129 | -5,29% | -2,15% | - | US$36.641,83 | - |
| 3527 |  Stone DeFi STN | US$0,003236 | -1,88% | -12,06% | - | US$36.477,07 | - |
| 3528 |  Atlas FC Fan Token ATLAS | US$0,6290 | -16,06% | -5,48% | - | US$36.595,85 | - |
| 3529 |  StaFi Staked ETH RETH | US$1.681,69 | -3,26% | -5,25% | - | US$36.413,18 | - |
| 3530 |  Tigris TIG | US$1,43 | -23,14% | -49,23% | - | US$36.353,74 | - |
| 3531 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,04844 | -1,61% | 0,22% | - | US$36.921,57 | - |
| 3532 |  SX Network SX | US$0,1826 | 1,82% | 3,54% | - | US$36.043,17 | - |
| 3533 |  Bottos BTO | US$0,0003976 | -0,39% | 3,13% | - | US$36.405,97 | - |
| 3534 |  PLCU PLCU | US$176,15 | -3,71% | 22,02% | - | US$34.802,86 | - |
| 3535 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 3,51% | 59,46% | - | US$36.205,13 | - |
| 3536 |  Club Santos Laguna Fan Token SAN | US$0,6115 | -7,10% | -9,29% | - | US$36.166,70 | - |
| 3537 |  Defi For You DFY | US$0,0002316 | -9,00% | -18,51% | - | US$36.212,35 | - |
| 3538 |  WeStarter WAR | US$0,001639 | 0,69% | -0,66% | - | US$36.050,25 | - |
| 3539 |  Malgo Finance MGXG | US$0,02968 | -0,44% | 0,71% | - | US$35.975,82 | - |
| 3540 |  Megaton Finance MEGA | US$0,1452 | -3,25% | -2,12% | - | US$35.660,41 | - |
| 3541 |  Octopus Protocol OPS | US$0,0006000 | 5,07% | 2,62% | - | US$35.812,93 | - |
| 3542 |  XFLOKI XFLOKI | US$0,0000005705 | -1,43% | -25,32% | - | US$35.565,24 | - |
| 3543 |  Cindrum CIND | US$0,0006305 | 0,82% | -2,03% | - | US$35.631,90 | - |
| 3544 |  Ignore Fud 4TOKEN | US$0,0001157 | -0,56% | 36,49% | - | US$35.542,67 | - |
| 3545 |  Agro Global AGRO | US$0,0004846 | -0,12% | -1,62% | - | US$35.423,44 | - |
| 3546 |  Robo Inu Finance RBIF | US$0,000000000151 | 13,99% | 39,32% | - | US$35.448,56 | - |
| 3547 |  Moeda Loyalty Points MDA | US$0,02616 | 0,64% | 12,04% | - | US$35.493,18 | - |
| 3548 |  WebDollar WEBD | US$0,00006789 | -0,06% | 9,28% | - | US$35.267,14 | - |
| 3549 |  Digital Swiss Franc DSFR | US$0,002823 | 1,57% | 11,90% | - | US$35.231,53 | - |
| 3550 |  LUNCARMY LUNCARMY | US$0,000000001475 | -0,83% | -11,94% | - | US$34.875,43 | - |
Tabel di atas menampilkan halaman 71 dari total 180 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.