Data Historis Harga Kripto 09/10/2023
Daftar harga kripto yang direkam pada tanggal 09/10/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Optimism PEPE OPEPE | US$0,000000000000 | -3,73% | -6,36% | - | US$30.104,73 | - |
| 3652 |  ApeX Protocol APEX | US$0,1319 | -2,10% | -24,41% | - | US$30.183,86 | - |
| 3653 |  Woozoo Music WZM | US$0,0005500 | -2,02% | -4,71% | - | US$30.139,05 | - |
| 3654 |  4JNET 4JNET | US$0,000000000421 | 0,42% | -2,58% | - | US$30.354,77 | - |
| 3655 |  ZURRENCY ZURR | US$2,17 | -5,24% | 4,89% | - | US$30.072,66 | - |
| 3656 |  What Do You Meme WDYM | US$0,01289 | 21,63% | 11,85% | - | US$30.095,43 | - |
| 3657 |  Roshambo ROS | US$0,000001365 | -61,85% | -44,64% | - | US$30.211,60 | - |
| 3658 |  Wonderful Memories WMEMO | US$30.900,34 | -0,55% | -1,21% | - | US$27.781,75 | - |
| 3659 |  Monkey King WUKONG | US$0,00002817 | -0,07% | -0,02% | - | US$30.268,55 | - |
| 3660 |  BiLira TRYB | US$0,03559 | -0,79% | -1,09% | - | US$30.039,35 | - |
| 3661 |  Torah Network VP | US$0,5130 | 1,34% | -0,95% | - | US$30.052,69 | - |
| 3662 |  Pikachu PIKA | US$0,000000003968 | -15,06% | -0,93% | - | US$29.987,19 | - |
| 3663 |  Conic Finance CNC | US$1,56 | -4,11% | -11,89% | - | US$30.113,28 | - |
| 3664 |  Alpaca City ALPA | US$0,01303 | -2,11% | -7,62% | - | US$29.918,59 | - |
| 3665 |  Babylons BABI | US$0,002807 | -0,86% | -12,08% | - | US$29.963,78 | - |
| 3666 |  Edufex EDUX | US$0,0001133 | -28,59% | -26,15% | - | US$30.090,45 | - |
| 3667 |  Mizar MZR | US$0,0004642 | -1,20% | -3,99% | - | US$29.815,09 | - |
| 3668 |  AtPay ATPAY | US$0,2733 | -1,14% | -2,32% | - | US$30.192,81 | - |
| 3669 |  AizaWorld AIZA | US$0,006022 | -1,38% | 5,04% | - | US$29.796,54 | - |
| 3670 |  Fame MMA FAME | US$0,0006616 | -7,01% | -8,17% | - | US$29.730,95 | - |
| 3671 |  WJEWEL WJEWEL | US$0,09478 | -3,74% | -9,22% | - | US$29.634,03 | - |
| 3672 |  Ultimate Champions CHAMP | US$0,02502 | -2,98% | -6,61% | - | US$29.714,84 | - |
| 3673 |  BitMEX Token BMEX | US$0,2688 | -0,54% | -1,03% | - | US$29.651,50 | - |
| 3674 |  Nitro League NITRO | US$0,001309 | -5,68% | -1,44% | - | US$29.598,66 | - |
| 3675 |  Rake Finance RAK | US$6,95 | -2,07% | -0,62% | - | US$29.393,35 | - |
| 3676 |  Alium Finance ALM | US$0,003620 | -37,48% | 19,12% | - | US$29.184,82 | - |
| 3677 |  Poof Token POOF | US$0,1205 | 16,25% | 9,65% | - | US$29.408,39 | - |
| 3678 |  Astroport Classic ASTROC | US$0,001137 | -4,82% | 0,60% | - | US$29.475,22 | - |
| 3679 |  BOY X HIGHSPEED BXH | US$0,001543 | -0,39% | -2,16% | - | US$29.355,81 | - |
| 3680 |  Qitcoin QTC | US$0,3702 | 1,15% | 2,57% | - | US$29.275,15 | - |
| 3681 |  Doge KaKi KAKI | US$0,00000003797 | -2,45% | -1,25% | - | US$29.296,49 | - |
| 3682 |  SKY FRONTIER GSKY | US$0,000000000652 | -1,16% | -5,57% | - | US$29.444,14 | - |
| 3683 |  xFund XFUND | US$359,49 | -9,59% | -13,12% | - | US$29.266,20 | - |
| 3684 |  Scooby Doo SODO | US$0,000000000957 | 27,41% | 4,79% | - | US$26.071,84 | - |
| 3685 |  FreeRossDAO FREE | US$0,00005128 | -1,35% | 1,43% | - | US$28.824,05 | - |
| 3686 |  Tectonic TONIC | US$0,0000001349 | -0,52% | 1,50% | - | US$27.583,45 | - |
| 3687 |  Zodium ZODI | US$0,001301 | -4,51% | 5,42% | - | US$28.909,36 | - |
| 3688 |  CFX Quantum CFXQ | US$0,002603 | -0,01% | -0,83% | - | US$29.016,07 | - |
| 3689 |  Feisty Doge NFT NFD | US$0,00001981 | -1,00% | -19,34% | - | US$28.871,63 | - |
| 3690 |  Wombex Finance WMX | US$0,02429 | -0,94% | -5,25% | - | US$28.390,39 | - |
| 3691 |  ArbInu ARBINU | US$0,0002146 | -2,86% | -11,08% | - | US$28.686,69 | - |
| 3692 |  Open Rights Exchange ORE | US$0,0009627 | -1,33% | -0,24% | - | US$28.597,60 | - |
| 3693 |  Pokemon POKEMON | US$0,000000000000 | -15,58% | -16,78% | - | US$28.338,41 | - |
| 3694 |  Tidex Token TDX | US$0,02076 | -2,65% | -9,24% | - | US$28.375,18 | - |
| 3695 |  ZILLION AAKAR XO ZILLIONXO | US$0,05922 | -10,13% | -7,64% | - | US$28.783,77 | - |
| 3696 |  Gay Pepe GAYPEPE | US$0,0000004096 | 3,34% | 3,39% | - | US$28.364,94 | - |
| 3697 |  LSDx Finance LSD | US$0,003615 | -9,30% | -22,26% | - | US$28.315,36 | - |
| 3698 |  SocialGood SG | US$0,06600 | -2,79% | 21,68% | - | US$27.955,85 | - |
| 3699 |  Privapp Network bPRIVA | US$0,3315 | -7,51% | -19,25% | - | US$28.134,19 | - |
| 3700 |  Doge Eat Doge OMNOM | US$0,000000000439 | -9,47% | -22,95% | - | US$28.182,01 | - |
Tabel di atas menampilkan halaman 74 dari total 180 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.