Data Historis Harga Kripto 09/10/2023
Daftar harga kripto yang direkam pada tanggal 09/10/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  The Big Five Token BFT | US$0,0001262 | -10,65% | -39,54% | - | US$25.781,46 | - |
| 3752 |  A.I.Earn AIE | US$0,0000004298 | -6,11% | -5,11% | - | US$25.794,61 | - |
| 3753 |  Opyn Squeeth OSQTH | US$69,88 | -6,00% | -9,50% | - | US$25.634,34 | - |
| 3754 |  Carebit CARE | US$0,0001715 | -25,98% | -98,46% | - | US$26.767,84 | - |
| 3755 |  Next Generation Network NGN | US$0,05258 | -3,47% | -4,65% | - | US$25.596,14 | - |
| 3756 |  Bald BALD | US$0,004646 | -6,50% | -11,21% | - | US$25.465,52 | - |
| 3757 |  Shezmu SHEZMU | US$14,25 | 11,93% | 11,84% | - | US$25.479,85 | - |
| 3758 |  XMax XMX | US$0,00002429 | -7,80% | -16,98% | - | US$25.473,72 | - |
| 3759 |  SpartaDex SPARTA | US$0,1713 | -4,50% | 0,62% | - | US$25.390,37 | - |
| 3760 |  Metronome MET | US$0,7963 | -3,79% | -9,02% | - | US$25.344,50 | - |
| 3761 |  TFS Token TFS | US$0,005447 | 0,42% | -1,23% | - | US$25.397,27 | - |
| 3762 |  Metarix MTRX | US$0,0005994 | -8,15% | -13,10% | - | US$25.270,21 | - |
| 3763 |  Rubidium RBD | US$0,02916 | -1,34% | -20,98% | - | US$25.268,78 | - |
| 3764 |  Big Eyes BIG | US$0,000003493 | -3,60% | -15,51% | - | US$25.189,87 | - |
| 3765 |  Volta Club VOLTA | US$96,01 | -0,51% | 0,12% | - | US$24.174,20 | - |
| 3766 |  HYPERCOMIC HYCO | US$0,1183 | 6,26% | 29,12% | - | US$25.034,16 | - |
| 3767 |  DEXO DEXO | US$0,003066 | -3,24% | -8,55% | - | US$25.085,39 | - |
| 3768 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00008996 | 1,33% | 5,63% | - | US$25.177,84 | - |
| 3769 |  Peoplez LEZ | US$0,02973 | 0,26% | -6,77% | - | US$26.484,63 | - |
| 3770 |  Frontrow FRR | US$0,00002732 | -2,99% | -7,10% | - | US$25.004,81 | - |
| 3771 |  Hero Arena HERA | US$0,002301 | -7,16% | -12,64% | - | US$24.960,01 | - |
| 3772 |  Gro DAO Token GRO | US$0,2994 | -0,58% | -3,91% | - | US$24.870,46 | - |
| 3773 |  Xaurum XAUR | US$0,01904 | -5,35% | 1,55% | - | US$27.396,93 | - |
| 3774 |  AptosLaunch Token ALT | US$0,006788 | -8,68% | -17,89% | - | US$24.713,60 | - |
| 3775 |  LIF3 LSHARE LSHARE | US$77,27 | -5,75% | -20,01% | - | US$24.669,75 | - |
| 3776 |  Frax Price Index Share FPIS | US$1,14 | -1,73% | -2,02% | - | US$24.651,47 | - |
| 3777 |  MM Finance (Cronos) MMF | US$0,003744 | -1,69% | 0,22% | - | US$22.109,74 | - |
| 3778 |  WallStreetBets DApp WSB | US$0,001357 | -3,10% | -2,54% | - | US$24.331,33 | - |
| 3779 |  AEROTYME IND | US$0,0001028 | -47,92% | -62,37% | - | US$24.269,03 | - |
| 3780 |  Altair AIR | US$0,005506 | -2,86% | -3,89% | - | US$24.159,36 | - |
| 3781 |  LEOX LEOX | US$0,2633 | 0,04% | -1,70% | - | US$24.180,87 | - |
| 3782 |  TurboPepe VROOM | US$0,0000001176 | -1,60% | -5,06% | - | US$24.154,61 | - |
| 3783 |  Single Finance SINGLE | US$0,001269 | -7,93% | -17,84% | - | US$24.062,08 | - |
| 3784 |  Steam Exchange STEAMX | US$0,00005805 | -10,39% | -16,51% | - | US$24.080,38 | - |
| 3785 |  MemePad MEPAD | US$0,001905 | -3,13% | 3,05% | - | US$24.059,10 | - |
| 3786 |  ZoidPay ZPAY | US$0,01006 | -6,98% | -9,80% | - | US$24.041,64 | - |
| 3787 |  UkraineDAO Flag NFT LOVE | US$0,0003500 | -2,83% | 2,91% | - | US$25.781,97 | - |
| 3788 |  SHIB2 SHIB2 | US$0,001111 | 8,46% | 4,44% | - | US$22.810,28 | - |
| 3789 |  Overnight OVN | US$19,73 | 0,00% | 0,00% | - | US$23.831,74 | - |
| 3790 |  Planet NFT PNFT | US$0,00003750 | -3,40% | 8,35% | - | US$23.800,02 | - |
| 3791 |  NKCL Classic NKCLC | US$0,8882 | 11,43% | -18,14% | - | US$23.829,89 | - |
| 3792 |  Honeyland HXD | US$0,02187 | -1,24% | -17,18% | - | US$23.785,64 | - |
| 3793 |  Akt.io AKTIO | US$0,2210 | -5,21% | -11,04% | - | US$23.687,61 | - |
| 3794 |  Toad Killer $TOAD | US$0,00000001159 | -4,79% | -9,79% | - | US$23.676,08 | - |
| 3795 |  Plian PI | US$0,002628 | -4,65% | -6,55% | - | US$23.325,82 | - |
| 3796 |  The Youth Pay TYP | US$0,000002296 | 17,62% | -28,29% | - | US$28.964,35 | - |
| 3797 |  BovineVerse Token BVT | US$0,001155 | 8,39% | -6,20% | - | US$23.193,78 | - |
| 3798 |  MetaFinance MF | US$0,02636 | -0,26% | 1,25% | - | US$23.082,56 | - |
| 3799 |  Kingdomverse KING | US$0,0006310 | -5,16% | -11,90% | - | US$23.064,44 | - |
| 3800 |  MotoGP Fan Token MGPT | US$0,004482 | -0,63% | -3,11% | - | US$23.078,36 | - |
Tabel di atas menampilkan halaman 76 dari total 180 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.