Data Historis Harga Kripto 09/10/2023
Daftar harga kripto yang direkam pada tanggal 09/10/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Bitxor BXR | US$0,0003087 | 2,84% | -37,43% | - | US$34.897,88 | - |
| 3552 |  Bitcoin Asia BTCA | US$0,0003712 | -0,06% | 0,00% | - | US$35.414,55 | - |
| 3553 |  SoPay SOP | US$0,00001646 | -1,82% | -4,15% | - | US$35.279,48 | - |
| 3554 |  Cryptounit CRU | US$0,001857 | -2,27% | -2,25% | - | US$35.082,95 | - |
| 3555 |  Burn Floki BFLOKI | US$0,000000000049 | 0,00% | 0,02% | - | US$34.803,37 | - |
| 3556 |  DiamondQ DIQ | US$0,001983 | -1,45% | 4,39% | - | US$34.864,65 | - |
| 3557 |  GrabCoinClub GC | US$0,0004515 | -15,25% | -51,25% | - | US$35.086,70 | - |
| 3558 |  Ripio Credit Network RCN | US$0,001406 | -3,05% | 7,50% | - | US$35.076,01 | - |
| 3559 |  OnX Finance ONX | US$0,008188 | -7,64% | -1,66% | - | US$34.955,19 | - |
| 3560 |  VIDY VIDY | US$0,00004536 | 1,64% | -1,41% | - | US$35.127,98 | - |
| 3561 |  Cred LBA | US$0,0002629 | -1,14% | 2,04% | - | US$34.779,65 | - |
| 3562 |  SAUDI RAPTOR SAUDIRAPTOR | US$0,000001391 | 1,71% | 12,02% | - | US$35.210,00 | - |
| 3563 |  Let's Go Brandon Token LGBT | US$0,000000000002 | -2,75% | -2,38% | - | US$35.020,51 | - |
| 3564 |  DeHeroGame Amazing Token AMG | US$0,05818 | -0,16% | -1,22% | - | US$34.643,20 | - |
| 3565 |  Credits CS | US$0,003709 | 2,16% | 4,91% | - | US$34.749,74 | - |
| 3566 |  YoloCash YLC | US$0,0006480 | -7,77% | 25,62% | - | US$34.804,47 | - |
| 3567 |  Agoric BLD | US$0,1074 | -0,37% | -10,09% | - | US$34.007,53 | - |
| 3568 |  Frz Solar System FRZSS | US$0,000000000256 | -2,42% | -6,47% | - | US$35.177,61 | - |
| 3569 |  Saltmarble SML | US$1,52 | 17,81% | -14,14% | - | US$34.665,62 | - |
| 3570 |  Dark Energy Crystals DEC | US$0,0007391 | -0,21% | 8,70% | - | US$34.408,14 | - |
| 3571 |  Revuto REVU | US$0,01110 | -4,61% | -5,84% | - | US$34.646,25 | - |
| 3572 |  Future AI FUTURE-AI | US$0,002368 | -5,68% | -4,13% | - | US$34.422,31 | - |
| 3573 |  Etherparty FUEL | US$0,0001670 | -7,59% | -20,43% | - | US$34.723,35 | - |
| 3574 |  RED RED | US$0,001731 | 0,36% | 6,88% | - | US$34.495,76 | - |
| 3575 |  zkSync id ZKID | US$0,005326 | -3,86% | -17,81% | - | US$34.309,77 | - |
| 3576 |  BlockCDN BCDN | US$0,0004881 | -5,69% | 3,12% | - | US$34.388,64 | - |
| 3577 |  CEO CEO | US$0,001592 | -2,90% | -1,54% | - | US$34.396,11 | - |
| 3578 |  Instadapp INST | US$1,09 | -10,86% | 0,74% | - | US$34.851,46 | - |
| 3579 |  Primas PST | US$0,001565 | -0,93% | 0,54% | - | US$34.417,22 | - |
| 3580 |  Kabosu Family KABOSU | US$0,000001941 | -16,13% | 13,66% | - | US$34.194,10 | - |
| 3581 |  Monerium EUR emoney EURe | US$1,06 | -0,04% | 0,76% | - | US$34.225,67 | - |
| 3582 |  OEC ETH ETHK | US$1.580,17 | -3,23% | -4,80% | - | US$34.225,21 | - |
| 3583 |  Crazy pepe CRAZYPEPE | US$0,000000001337 | 15,19% | -2,44% | - | US$35.517,63 | - |
| 3584 |  BLUEART TOKEN BLA | US$0,002285 | -4,87% | -12,82% | - | US$34.174,92 | - |
| 3585 |  CNNS CNNS | US$0,00006732 | -0,56% | 8,48% | - | US$33.955,87 | - |
| 3586 |  Metano METANO | US$0,0003289 | 1,62% | -3,33% | - | US$33.013,16 | - |
| 3587 |  MixToEarn MTE | US$0,004990 | -10,93% | 40,39% | - | US$33.847,20 | - |
| 3588 |  Dark Forest DARK | US$0,07274 | -20,28% | 16,20% | - | US$34.107,41 | - |
| 3589 |  GSENetwork GSE | US$0,00002019 | -4,98% | -5,38% | - | US$33.816,57 | - |
| 3590 |  Index Cooperative INDEX | US$0,8879 | -1,88% | -3,41% | - | US$34.015,37 | - |
| 3591 |  Mastery Of Monsters MOM | US$0,004826 | -13,44% | -39,58% | - | US$33.944,75 | - |
| 3592 |  Dynamite DYNMT | US$0,002076 | 23,46% | 13,12% | - | US$33.688,62 | - |
| 3593 |  The Winkyverse WNK | US$0,0003429 | -0,87% | 7,54% | - | US$33.547,72 | - |
| 3594 |  Boost BOOST | US$0,0001641 | -28,42% | -70,52% | - | US$33.881,78 | - |
| 3595 |  Jasan Wellness JW | US$8,00 | -11,09% | 42,86% | - | US$33.470,33 | - |
| 3596 |  Bursaspor Fan Token TMSH | US$0,003493 | 1,36% | -10,09% | - | US$33.395,47 | - |
| 3597 |  Filda FILDA | US$0,001227 | -2,98% | -4,81% | - | US$33.595,06 | - |
| 3598 |  CanaryX CNYX | US$0,0005103 | -3,60% | -11,70% | - | US$35.268,17 | - |
| 3599 |  Wrapped Huobi Token WHT | US$2,30 | -1,27% | -3,47% | - | US$33.338,78 | - |
| 3600 |  Realm REALM | US$0,001321 | 20,30% | 0,90% | - | US$33.309,80 | - |
Tabel di atas menampilkan halaman 72 dari total 180 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.