Data Historis Harga Kripto 10/10/2023
Daftar harga kripto yang direkam pada tanggal 10/10/2023, mencakup 8.943 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  The Ennead NEADRAM | US$0,007186 | 3,28% | -38,26% | - | US$17,69 | - |
| 6552 |  EthereumMax EMAX | US$0,000000001080 | -0,95% | -12,27% | - | US$17,59 | - |
| 6553 |  SDAO SDAO | US$0,004708 | -0,11% | -4,00% | - | US$17,57 | - |
| 6554 |  PANDAINU PWT | US$0,0000007985 | 1,99% | -9,09% | - | US$17,48 | - |
| 6555 |  Pink Panther Lovers PPL | US$0,000000000003 | 1,26% | -3,79% | - | US$17,44 | - |
| 6556 |  PepeMo PEPEMO | US$0,000000000026 | 5,68% | -16,49% | - | US$17,27 | - |
| 6557 |  Pizza Game PIZZA | US$0,00003637 | 0,26% | 0,11% | - | US$17,17 | - |
| 6558 |  The Universal Settlement Coin TUSC | US$0,000003289 | -0,69% | 139,85% | - | US$17,14 | - |
| 6559 |  Forestry FRY | US$0,0000001906 | -2,72% | 14,37% | - | US$17,10 | - |
| 6560 |  Rally (Solana) SRLY | US$0,005914 | 0,49% | -4,55% | - | US$17,09 | - |
| 6561 |  Alias ALIAS | US$0,01310 | -0,69% | -0,06% | - | US$17,06 | - |
| 6562 |  Polygon HBD pHBD | US$0,8878 | 0,11% | -0,98% | - | US$17,05 | - |
| 6563 |  Musk Metaverse METAMUSK | US$0,000000000526 | -0,63% | 3,36% | - | US$16,94 | - |
| 6564 |  Peony PNY | US$0,0008260 | -1,48% | -24,70% | - | US$16,93 | - |
| 6565 |  Meetin Token METI | US$0,2381 | 0,01% | 0,01% | - | US$16,85 | - |
| 6566 |  Shardus ULT | US$0,1049 | -0,36% | -2,52% | - | US$16,79 | - |
| 6567 |  Gafa GAFA | US$0,0001388 | 2,22% | -2,35% | - | US$16,71 | - |
| 6568 |  ChinaLady CHINALADY | US$0,0000006263 | 3,67% | 7,61% | - | US$16,69 | - |
| 6569 |  SquidGameToken SGT | US$0,0000007298 | 1,24% | 13,22% | - | US$16,68 | - |
| 6570 |  Bomb Money BOMB | US$0,001829 | -0,18% | 3,60% | - | US$16,68 | - |
| 6571 |  NFTEarthOFT NFTE | US$0,0003249 | -0,71% | -20,24% | - | US$16,59 | - |
| 6572 |  Shiba Interstellar SHINT | US$0,000000000017 | -0,22% | 1,19% | - | US$16,54 | - |
| 6573 |  HongKongDAO HKD | US$0,0007156 | 1,32% | -4,22% | - | US$16,47 | - |
| 6574 |  AGX Coin AGX | US$0,6506 | 9,26% | -0,28% | - | US$16,45 | - |
| 6575 |  WEDEX TOKEN V2 DEX | US$0,0001430 | -0,48% | 5,44% | - | US$16,41 | - |
| 6576 |  Gooeys GOO | US$0,000006438 | -2,10% | -8,51% | - | US$16,33 | - |
| 6577 |  GINZA NETWORK GINZA | US$0,004579 | 0,11% | 0,87% | - | US$16,29 | - |
| 6578 |  Lilly Finance Ly | US$0,000000000045 | -0,80% | -5,37% | - | US$16,08 | - |
| 6579 |  XDOGEAI XDOGEAI | US$0,00001342 | 0,85% | -3,09% | - | US$15,93 | - |
| 6580 |  GoCryptoMe GCME | US$0,0005665 | 1,02% | -14,43% | - | US$15,88 | - |
| 6581 |  BLOCK GALAXY NETWORK GLAX | US$0,000000000005 | 0,48% | -1,59% | - | US$15,88 | - |
| 6582 |  Jones GLP JGLP | US$1,11 | 0,02% | -0,75% | - | US$15,87 | - |
| 6583 |  PEPEBSC PEPE | US$0,00004858 | 2,82% | -3,08% | - | US$15,83 | - |
| 6584 |  PolyCub POLYCUB | US$0,01060 | -0,18% | -2,23% | - | US$15,69 | - |
| 6585 |  Vege Token VEGE | US$0,1934 | 1,61% | -10,93% | - | US$15,64 | - |
| 6586 |  Pepa Inu 2.0 PEPA 2.0 | US$0,000000000000 | 0,15% | -5,45% | - | US$15,59 | - |
| 6587 |  Crypto Inu ABCD | US$0,000000000666 | -0,36% | -10,12% | - | US$15,44 | - |
| 6588 |  The Joker Coin JOKER | US$0,00000006284 | -5,22% | -7,46% | - | US$15,28 | - |
| 6589 |  ROPE Token ROPE | US$0,006539 | 0,40% | -38,28% | - | US$15,28 | - |
| 6590 |  DINGO TOKEN (old) DINGO | US$0,000000000359 | 6,81% | 24,81% | - | US$15,18 | - |
| 6591 |  Wagerr WGR | US$0,002794 | 1,03% | -6,36% | - | US$15,03 | - |
| 6592 |  Arable Protocol ACRE | US$0,0001250 | 0,21% | 0,89% | - | US$15,01 | - |
| 6593 |  X-GPT XGPT | US$0,01742 | 0,17% | -26,38% | - | US$15,00 | - |
| 6594 |  Freight Trust & Clearing Network EDI | US$0,00003670 | -0,39% | -0,03% | - | US$15,00 | - |
| 6595 |  GENZ Token GENZ | US$0,0001717 | 0,11% | -19,57% | - | US$14,98 | - |
| 6596 |  Nova NOVA | US$0,000000000505 | -0,79% | -5,64% | - | US$14,96 | - |
| 6597 |  Web3 Inu WEB3 | US$0,000000001586 | -6,11% | -0,74% | - | US$14,93 | - |
| 6598 |  SmartNFT SMARTNFT | US$0,00006216 | 0,01% | -12,68% | - | US$14,92 | - |
| 6599 |  BNBcat BNBCAT | US$0,000000000007 | 2,40% | -36,93% | - | US$14,85 | - |
| 6600 |  AutoEarn Token ATE | US$0,0004732 | -0,68% | -6,19% | - | US$14,85 | - |
Tabel di atas menampilkan halaman 132 dari total 179 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.