Data Historis Harga Kripto 10/10/2023
Daftar harga kripto yang direkam pada tanggal 10/10/2023, mencakup 8.943 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  CRODEX CRX | US$1,28 | -1,33% | -3,92% | - | US$14,84 | - |
| 6602 |  PepeAI PEPEAI | US$0,000000000608 | 75,18% | 4,44% | - | US$14,82 | - |
| 6603 |  FLAMA FMA | US$0,02320 | -0,80% | -5,37% | - | US$14,80 | - |
| 6604 |  HelpSeed HELPS | US$0,0000001200 | -19,99% | -39,99% | - | US$14,79 | - |
| 6605 |  Noku NOKU | US$0,05921 | -0,09% | -4,18% | - | US$14,65 | - |
| 6606 |  Nerian Network NERIAN | US$0,002000 | -28,56% | 25,01% | - | US$14,63 | - |
| 6607 |  GGBond GGBOND | US$0,000000000042 | -1,20% | -5,30% | - | US$14,62 | - |
| 6608 |  Digital Bank of Africa DBA | US$0,002000 | 0,01% | 19,77% | - | US$14,44 | - |
| 6609 |  BabyPepeEntire BABYPEPE | US$0,000000000073 | 1,58% | 2,89% | - | US$14,41 | - |
| 6610 |  Supernova Shards LFC | US$0,01188 | -0,05% | -0,04% | - | US$14,36 | - |
| 6611 |  Navis NVS | US$0,0000003605 | 1,89% | -5,39% | - | US$14,35 | - |
| 6612 |  HongKong Doge HKDOGE | US$0,000000000122 | 0,63% | -3,43% | - | US$14,19 | - |
| 6613 |  Super Floki SLOKI | US$0,000000000001 | -0,69% | -21,17% | - | US$14,06 | - |
| 6614 |  Bean Cash BITB | US$0,00004665 | -0,48% | 24,58% | - | US$14,18 | - |
| 6615 |  CRYSTAL STONES CRYSTAL STONES | US$0,00009967 | -10,47% | -3,47% | - | US$13,96 | - |
| 6616 |  PEPECASH PEPECASH | US$0,00003120 | -1,17% | -4,21% | - | US$13,91 | - |
| 6617 |  BONGOCAT BONGOCAT | US$0,002217 | -4,38% | -12,91% | - | US$13,80 | - |
| 6618 |  Unlimited FiscusFYI UFFYI | US$0,002741 | -0,69% | -0,06% | - | US$13,73 | - |
| 6619 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,0008108 | -1,21% | -13,65% | - | US$13,66 | - |
| 6620 |  Neutroswap NEUTRO | US$0,003409 | -0,64% | -5,28% | - | US$13,66 | - |
| 6621 |  ToxicGarden.finance SEED SEED | US$0,01120 | 0,29% | -14,24% | - | US$13,60 | - |
| 6622 |  Husky Avax HUSKY | US$0,000000001939 | -0,57% | 19,04% | - | US$13,58 | - |
| 6623 |  SokuSwap SOKU | US$0,0004090 | -0,03% | -9,36% | - | US$13,52 | - |
| 6624 |  MEOW MEOW $MEOW | US$0,00000003883 | 1,32% | -3,36% | - | US$13,50 | - |
| 6625 |  War Bond Token WBOND | US$0,0001929 | -0,82% | -9,58% | - | US$13,45 | - |
| 6626 |  BAMBOO TOKEN BBO | US$0,3493 | 0,04% | -10,45% | - | US$13,41 | - |
| 6627 |  vBSWAP VBSWAP | US$5,57 | 0,72% | -3,46% | - | US$13,37 | - |
| 6628 |  DeFiato DFIAT | US$0,001666 | -0,84% | 0,65% | - | US$13,31 | - |
| 6629 |  ToxicDeer Finance DEER | US$0,05155 | -0,41% | -1,48% | - | US$13,30 | - |
| 6630 |  PepeSol PEPE | US$0,00005794 | -0,46% | 0,85% | - | US$13,28 | - |
| 6631 |  CryptoHunterTrading CHT | US$0,002822 | -3,13% | -11,92% | - | US$13,21 | - |
| 6632 |  Ecoin official ECOIN | US$0,00007201 | 0,01% | -3,99% | - | US$13,17 | - |
| 6633 |  Dragoma DMA | US$0,0003073 | -0,20% | -0,45% | - | US$13,06 | - |
| 6634 |  PAW PAW | US$0,00000005001 | -16,66% | -16,66% | - | US$12,96 | - |
| 6635 |  Tronipay TRP | US$0,0001195 | -0,76% | -3,61% | - | US$12,84 | - |
| 6636 |  DMEX (Decentralized Mining Exchange) DMC | US$0,004360 | 10,54% | 0,28% | - | US$12,62 | - |
| 6637 |  Smart Wallet Token SWT | US$0,00005381 | 7,58% | -24,50% | - | US$12,55 | - |
| 6638 |  Olympus v1 OHM | US$65,18 | 0,04% | 0,99% | - | US$12,54 | - |
| 6639 |  Riot Racers RIOT | US$0,001395 | -1,05% | -7,41% | - | US$12,48 | - |
| 6640 |  MMSC PLATFORM MMSC | US$0,06467 | 4,03% | -3,49% | - | US$12,46 | - |
| 6641 |  PepeUSDT PPUSDT | US$0,000000000231 | 28,03% | 22,33% | - | US$12,39 | - |
| 6642 |  Betrock BETROCK | US$0,00009733 | -3,71% | -77,12% | - | US$12,38 | - |
| 6643 |  Imperium Empires IME | US$0,000005344 | 0,81% | -21,87% | - | US$12,36 | - |
| 6644 |  Sluts $SLUTS | US$0,002426 | -4,51% | -6,19% | - | US$12,36 | - |
| 6645 |  Posschain POSS | US$0,0005647 | -7,32% | -11,91% | - | US$12,33 | - |
| 6646 |  Multi-Chain Capital (new) MCC | US$0,0000002295 | 1,28% | -2,24% | - | US$12,29 | - |
| 6647 |  ClaimSwap CLA | US$0,006504 | 2,42% | 2,83% | - | US$13,40 | - |
| 6648 |  PVPTrading PVPBOT | US$0,00006298 | -2,72% | -22,17% | - | US$12,25 | - |
| 6649 |  Experty Wisdom Token WIS | US$0,004276 | 0,41% | -0,46% | - | US$12,21 | - |
| 6650 |  Limestone Network LIMEX | US$0,00003301 | 0,01% | -68,57% | - | US$12,20 | - |
Tabel di atas menampilkan halaman 133 dari total 179 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.