Data Historis Harga Kripto 10/10/2023
Daftar harga kripto yang direkam pada tanggal 10/10/2023, mencakup 8.943 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  KittyCake KCAKE | US$0,0000006103 | 0,01% | -0,78% | - | US$53.466,79 | - |
| 3202 |  Kryxivia KXA | US$0,002414 | -2,08% | -18,53% | - | US$53.641,73 | - |
| 3203 |  DucatusX DUCX | US$0,006791 | 0,46% | -2,57% | - | US$53.914,54 | - |
| 3204 |  Wagie Bot WAGIEBOT | US$0,1344 | -7,32% | -28,54% | - | US$53.663,50 | - |
| 3205 |  Utility Cjournal UCJL | US$0,8219 | -0,70% | -0,11% | - | US$53.327,90 | - |
| 3206 |  Decentralized USD(Defichain) DUSD | US$0,2043 | 1,56% | -3,71% | - | US$53.210,74 | - |
| 3207 |  OctaSpace OCTA | US$0,5431 | 13,79% | -1,35% | - | US$52.842,94 | - |
| 3208 |  KleeKai KLEE | US$0,000000000008 | -1,37% | -6,63% | - | US$53.353,90 | - |
| 3209 |  XShiba Inu XSHIBA | US$0,000001463 | -20,54% | 25,96% | - | US$53.793,18 | - |
| 3210 |  Realy REAL | US$0,04859 | 1,57% | 2,44% | - | US$53.080,50 | - |
| 3211 |  Volare Network VOLR | US$0,6272 | 0,06% | -0,29% | - | US$52.856,73 | - |
| 3212 |  Peperonni PPRNI | US$0,00000005291 | -29,75% | -37,01% | - | US$52.613,49 | - |
| 3213 |  UnityMeta UMT | US$197,54 | -0,29% | -3,39% | - | US$52.558,76 | - |
| 3214 |  Blocktools TOOLS | US$19,81 | 3,10% | -22,57% | - | US$51.104,59 | - |
| 3215 |  Infiblue World MONIE | US$0,09527 | 11,85% | -1,89% | - | US$52.301,94 | - |
| 3216 |  DubX DUB | US$0,000000005649 | -8,61% | -54,77% | - | US$52.156,81 | - |
| 3217 |  RUGAME RUG | US$0,0000005038 | -11,51% | 7,53% | - | US$51.793,23 | - |
| 3218 |  Baby Pepe Floki BPEPEF | US$0,000003841 | -1,34% | 1,38% | - | US$55.217,59 | - |
| 3219 |  PAWZONE PAW | US$0,000006578 | -0,28% | -2,26% | - | US$52.049,03 | - |
| 3220 |  ProBit Token PROB | US$0,06915 | 5,95% | 3,05% | - | US$50.226,62 | - |
| 3221 |  LunchDAO LUNCH | US$0,00008145 | -4,70% | -6,72% | - | US$51.782,73 | - |
| 3222 |  TOKEN 2049 2049 | US$0,09018 | -7,08% | -41,76% | - | US$51.877,51 | - |
| 3223 |  I will poop it NFT SHIT | US$0,000000004420 | -1,21% | -9,42% | - | US$51.768,93 | - |
| 3224 |  HUPAYX HPX | US$0,01328 | -9,54% | -17,55% | - | US$50.664,05 | - |
| 3225 |  Black Phoenix BPX | US$0,00002489 | -1,80% | 37,30% | - | US$51.113,23 | - |
| 3226 |  PodFast FAST | US$0,04720 | 8,73% | 13,89% | - | US$51.541,42 | - |
| 3227 |  GAMER GMR | US$0,007775 | 1,85% | -22,72% | - | US$51.481,65 | - |
| 3228 |  Neurai XNA | US$0,0005126 | -20,61% | 29,61% | - | US$51.235,58 | - |
| 3229 |  Lil Floki LILFLOKI | US$0,000000000042 | 2,73% | 11,09% | - | US$51.298,10 | - |
| 3230 |  Fusotao Protocol TAO | US$0,006151 | -11,50% | -34,01% | - | US$51.132,16 | - |
| 3231 |  Alpha Intelligence $AI | US$0,003184 | -46,79% | -15,43% | - | US$53.315,31 | - |
| 3232 |  Charged Particles IONX | US$0,01227 | -10,17% | -18,09% | - | US$50.965,10 | - |
| 3233 |  ShibElon SHIBELON | US$0,0000002471 | -3,08% | -15,12% | - | US$51.073,48 | - |
| 3234 |  EVE Token EVE | US$0,006965 | 2,83% | 3,70% | - | US$50.678,50 | - |
| 3235 |  KENKA METAVERSE KENKA | US$0,0000003042 | 4,47% | -20,34% | - | US$51.768,98 | - |
| 3236 |  AmazeToken AMT | US$8,00 | 0,02% | 1,52% | - | US$50.837,54 | - |
| 3237 |  Odyssey OCN | US$0,00003216 | -2,59% | -13,58% | - | US$49.945,95 | - |
| 3238 |  iNFTspace INS | US$0,00007096 | 12,08% | 11,39% | - | US$50.669,88 | - |
| 3239 |  eFin Decentralized WEFIN | US$0,00001681 | 6,54% | -1,86% | - | US$50.438,06 | - |
| 3240 |  French Connection Finance FCF | US$0,0001057 | 0,41% | -10,35% | - | US$50.584,74 | - |
| 3241 |  GoldFinX G1X | US$0,002889 | 0,74% | 0,71% | - | US$50.321,86 | - |
| 3242 |  MetaX ATEM | US$0,3172 | 3,49% | -2,08% | - | US$45.706,43 | - |
| 3243 |  VIRTUAL RIDE TOKEN VRT | US$0,004238 | -36,37% | -43,76% | - | US$50.104,24 | - |
| 3244 |  VEROX VRX | US$11,45 | 6,25% | -2,66% | - | US$49.719,72 | - |
| 3245 |  Gode Chain GODE | US$0,002504 | -1,44% | 0,72% | - | US$49.063,19 | - |
| 3246 |  Strip Finance STRIP | US$0,01100 | 1,03% | -1,94% | - | US$49.499,75 | - |
| 3247 |  Bolide BLID | US$0,006801 | -3,54% | -5,93% | - | US$49.680,24 | - |
| 3248 |  Songbird Finance SFIN | US$539,80 | -3,27% | -11,09% | - | US$49.170,38 | - |
| 3249 |  Olympus v2 OHM | US$11,41 | 0,22% | 0,41% | - | US$49.107,98 | - |
| 3250 |  Revomon REVO | US$0,01270 | -2,45% | -0,42% | - | US$49.051,83 | - |
Tabel di atas menampilkan halaman 65 dari total 179 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.